Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.2100	0.2100	0.2100	0.2100	500	-0.01(-4.55%)
Jan 02, 2025				0.2200	0	+0.01(+4.76%)
Dec 27, 2024				0.2100	0	+0.01(+5.00%)
Dec 23, 2024				0.2000	0	+0.03(+14.29%)
Dec 20, 2024	0.1750	0.1750	0.1750	0.1750	1,500	-0.03(-12.50%)
Dec 18, 2024	0.2000			0.2000	0	+0.00(+0.00%)
Dec 17, 2024	0.2000	0.2000	0.2000	0.2000	4,378	+0.00(+0.00%)
Dec 16, 2024	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Dec 13, 2024	0.2000	0.2100	0.2000	0.2100	50,500	+0.00(+0.00%)
Dec 10, 2024	0.2100			0.2100	0	+0.01(+5.00%)
Dec 06, 2024				0.2000	0	+0.02(+8.11%)
Dec 05, 2024	0.1950	0.2050	0.1850	0.1850	319,500	-0.02(-7.50%)
Dec 03, 2024	0.2000			0.2000	0	-0.02(-9.09%)
Dec 02, 2024	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+7.32%)
Nov 29, 2024	0.2050	0.2050	0.2050	0.2050	4,000	-0.01(-2.38%)
Nov 27, 2024	0.2100			0.2100	497	-0.01(-4.55%)
Nov 26, 2024	0.2200	0.2200	0.2200	0.2200	84,500	+0.00(+0.00%)
Nov 25, 2024	0.2200	0.2200	0.2200	0.2200	88,500	+0.00(+0.00%)
Nov 22, 2024	0.2200	0.2200	0.2200	0.2200	5,250	+0.00(+0.00%)
Nov 20, 2024	0.2200			0.2200	0	-0.01(-2.22%)
Nov 19, 2024	0.2300	0.2300	0.2250	0.2250	11,500	-0.02(-10.00%)
Nov 18, 2024	0.2450	0.2500	0.2450	0.2500	4,500	+0.00(+0.00%)
Nov 15, 2024	0.2500	0.2500	0.2350	0.2500	24,500	+0.03(+13.64%)
Nov 12, 2024	0.2200			0.2200	0	+0.00(+0.00%)
Nov 11, 2024	0.2350	0.2350	0.2200	0.2200	97,700	-0.03(-12.00%)
Nov 08, 2024	0.2450	0.2500	0.2300	0.2500	32,306	+0.01(+4.17%)
Nov 06, 2024	0.2400			0.2400	0	+0.01(+6.67%)
Nov 05, 2024	0.2250	0.2250	0.2250	0.2250	12,500	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.