Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RGX )

0.0100 UNCHANGED
Official Closing Price Updated: 12:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 255,500 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0100 0.0100 125,500 -0.00(-33.33%)
Jan 06, 2025 0.0100 0.0150 0.0100 0.0150 294,066 +0.00(+50.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 802,716 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 91,000 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 190,000 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 604,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 52,687 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0150 0.0100 0.0100 559,700 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0100 0.0100 25,200 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 491,343 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 121,460 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 203,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0100 0.0100 93,018 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 277,875 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 5,347,700 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 5,252,743 -0.00(-33.33%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 103,730 -0.00(-33.33%)
Nov 19, 2024 0.0100 0.0150 0.0100 0.0150 65,112 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 308,800 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0100 0.0150 140,250 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0150 196,300 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0200 0.0150 0.0150 259,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0150 149,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 132,321 -0.01(-25.00%)
Nov 08, 2024 0.0150 0.0200 0.0150 0.0200 171,625 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 435,625 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.