Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 11.21 | 11.43 | 11.10 | 11.11 | 56,517 | -0.12(-1.07%) |
Dec 23, 2024 | 11.60 | 11.69 | 11.23 | 11.23 | 127,352 | -0.29(-2.52%) |
Dec 20, 2024 | 10.94 | 11.60 | 10.94 | 11.52 | 168,463 | +0.51(+4.63%) |
Dec 19, 2024 | 11.14 | 11.34 | 10.91 | 11.01 | 79,810 | -0.09(-0.81%) |
Dec 18, 2024 | 11.16 | 11.68 | 11.06 | 11.10 | 262,702 | -0.36(-3.14%) |
Dec 17, 2024 | 11.13 | 11.51 | 10.80 | 11.46 | 219,397 | +0.40(+3.62%) |
Dec 16, 2024 | 11.59 | 11.59 | 10.97 | 11.06 | 247,377 | -0.54(-4.66%) |
Dec 13, 2024 | 11.06 | 11.60 | 11.03 | 11.60 | 175,794 | +0.48(+4.32%) |
Dec 12, 2024 | 11.26 | 11.47 | 11.12 | 11.12 | 237,184 | -0.20(-1.77%) |
Dec 11, 2024 | 11.92 | 11.98 | 11.10 | 11.32 | 318,100 | -0.58(-4.87%) |
Dec 10, 2024 | 11.97 | 12.30 | 11.87 | 11.90 | 135,559 | -0.12(-1.00%) |
Dec 09, 2024 | 12.05 | 12.49 | 12.02 | 12.02 | 289,238 | -0.01(-0.08%) |
Dec 06, 2024 | 12.42 | 12.42 | 12.03 | 12.03 | 82,199 | -0.01(-0.08%) |
Dec 05, 2024 | 12.50 | 12.80 | 11.94 | 12.04 | 286,384 | -0.24(-1.95%) |
Dec 04, 2024 | 12.84 | 12.95 | 12.19 | 12.28 | 227,146 | -0.55(-4.29%) |
Dec 03, 2024 | 12.90 | 13.20 | 12.81 | 12.83 | 100,819 | -0.18(-1.38%) |
Dec 02, 2024 | 12.90 | 13.14 | 12.66 | 13.01 | 121,362 | +0.18(+1.40%) |
Nov 29, 2024 | 13.09 | 13.39 | 12.75 | 12.83 | 117,874 | -0.37(-2.80%) |
Nov 28, 2024 | 13.05 | 13.30 | 13.05 | 13.20 | 5,900 | -0.15(-1.12%) |
Nov 27, 2024 | 12.85 | 13.35 | 12.85 | 13.35 | 399,455 | +0.38(+2.93%) |
Nov 26, 2024 | 12.44 | 13.30 | 12.44 | 12.97 | 299,925 | +0.31(+2.45%) |
Nov 25, 2024 | 12.57 | 12.86 | 12.44 | 12.66 | 298,082 | -0.02(-0.16%) |
Nov 22, 2024 | 13.22 | 13.22 | 12.51 | 12.68 | 160,337 | -0.32(-2.46%) |
Nov 21, 2024 | 13.16 | 13.50 | 12.46 | 13.00 | 217,377 | -0.47(-3.49%) |
Nov 20, 2024 | 12.67 | 13.48 | 12.67 | 13.47 | 136,374 | +0.62(+4.82%) |
Nov 19, 2024 | 13.13 | 13.25 | 12.77 | 12.85 | 179,505 | -0.32(-2.43%) |
Nov 18, 2024 | 13.56 | 14.02 | 12.87 | 13.17 | 156,787 | -0.39(-2.88%) |
Nov 15, 2024 | 13.08 | 13.65 | 12.76 | 13.56 | 185,041 | +0.62(+4.79%) |
Nov 14, 2024 | 14.13 | 14.15 | 12.59 | 12.94 | 240,597 | -0.61(-4.50%) |
Nov 13, 2024 | 12.11 | 14.08 | 11.73 | 13.55 | 376,499 | +1.07(+8.57%) |
Nov 12, 2024 | 10.86 | 12.75 | 10.86 | 12.48 | 438,841 | +1.63(+15.02%) |
Nov 11, 2024 | 12.29 | 12.36 | 10.84 | 10.85 | 709,302 | -1.56(-12.57%) |
Nov 08, 2024 | 13.11 | 13.23 | 11.97 | 12.41 | 231,285 | -0.40(-3.12%) |
Nov 07, 2024 | 12.22 | 13.41 | 12.22 | 12.81 | 207,612 | +0.34(+2.73%) |
Nov 06, 2024 | 10.66 | 12.83 | 10.66 | 12.47 | 1,157,524 | -2.34(-15.80%) |
Nov 05, 2024 | 14.82 | 14.99 | 14.50 | 14.81 | 83,224 | -0.07(-0.47%) |
Nov 04, 2024 | 14.47 | 14.94 | 14.45 | 14.88 | 75,975 | +0.52(+3.62%) |
Nov 01, 2024 | 14.08 | 14.45 | 13.98 | 14.36 | 106,388 | +0.29(+2.06%) |
Oct 31, 2024 | 13.96 | 14.22 | 13.81 | 14.07 | 92,558 | +0.03(+0.21%) |
Oct 30, 2024 | 14.50 | 14.50 | 13.93 | 14.04 | 157,326 | -0.21(-1.47%) |
Oct 29, 2024 | 14.72 | 14.79 | 14.15 | 14.25 | 176,052 | -0.56(-3.78%) |
Oct 28, 2024 | 15.39 | 15.39 | 14.79 | 14.81 | 117,220 | -0.50(-3.27%) |
Oct 25, 2024 | 15.16 | 15.41 | 15.00 | 15.31 | 33,940 | +0.23(+1.53%) |
Oct 24, 2024 | 15.67 | 15.75 | 15.02 | 15.08 | 52,936 | -0.59(-3.77%) |
Oct 23, 2024 | 15.24 | 15.90 | 15.24 | 15.67 | 126,117 | +0.44(+2.89%) |
Oct 22, 2024 | 14.00 | 15.60 | 14.00 | 15.23 | 289,672 | +1.03(+7.25%) |
Oct 21, 2024 | 14.24 | 14.43 | 14.11 | 14.20 | 67,109 | -0.07(-0.49%) |
Oct 18, 2024 | 14.33 | 14.55 | 14.22 | 14.27 | 70,778 | -0.15(-1.04%) |
Oct 17, 2024 | 14.25 | 14.44 | 14.23 | 14.42 | 91,003 | +0.09(+0.63%) |
Oct 16, 2024 | 14.29 | 14.45 | 14.23 | 14.33 | 47,792 | +0.11(+0.77%) |
Oct 15, 2024 | 14.26 | 14.46 | 14.14 | 14.22 | 27,690 | -0.04(-0.28%) |
Oct 11, 2024 | 14.26 | 0 | +0.01(+0.07%) | |||
Oct 10, 2024 | 14.39 | 14.45 | 14.20 | 14.25 | 20,911 | -0.18(-1.25%) |
Oct 09, 2024 | 14.07 | 14.43 | 14.07 | 14.43 | 53,798 | +0.30(+2.12%) |
Oct 08, 2024 | 13.85 | 14.27 | 13.77 | 14.13 | 28,550 | +0.32(+2.32%) |
Oct 07, 2024 | 13.95 | 14.15 | 13.80 | 13.81 | 19,403 | -0.09(-0.65%) |
Oct 04, 2024 | 14.00 | 14.21 | 13.90 | 13.90 | 27,938 | -0.16(-1.14%) |
Oct 03, 2024 | 13.97 | 14.23 | 13.85 | 14.06 | 36,107 | +0.13(+0.93%) |
Oct 02, 2024 | 14.01 | 14.10 | 13.77 | 13.93 | 33,334 | -0.04(-0.25%) |