Nasdaq Composite (NQ: COMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 18477 | 18861 | 18373 | 18847 | 0 | -179.10(-0.94%) |
| Feb 25, 2025 | 19243 | 19256 | 18872 | 19026 | 0 | -497.60(-2.55%) |
| Feb 21, 2025 | 20009 | 20017 | 19511 | 19524 | 0 | -532.20(-2.65%) |
| Feb 19, 2025 | 19994 | 20099 | 19929 | 20056 | 0 | +29.40(+0.15%) |
| Feb 14, 2025 | 19957 | 20046 | 19932 | 20027 | 0 | +81.20(+0.41%) |
| Feb 13, 2025 | 19697 | 19952 | 19676 | 19946 | 0 | +231.30(+1.17%) |
| Feb 10, 2025 | 19668 | 19772 | 19651 | 19714 | 0 | +190.90(+0.98%) |
| Feb 07, 2025 | 19773 | 19863 | 19489 | 19523 | 0 | -130.60(-0.66%) |
| Feb 04, 2025 | 19422 | 19666 | 19408 | 19654 | 0 | +26.60(+0.14%) |
| Jan 31, 2025 | 19837 | 19969 | 19575 | 19627 | 0 | -4.90(-0.02%) |
| Jan 29, 2025 | 19696 | 19700 | 19480 | 19632 | 0 | -322.00(-1.61%) |
| Jan 24, 2025 | 20091 | 20119 | 19897 | 19954 | 0 | -99.40(-0.50%) |
| Jan 23, 2025 | 19911 | 20054 | 19893 | 20054 | 0 | +423.50(+2.16%) |
| Jan 17, 2025 | 19656 | 19710 | 19543 | 19630 | 0 | +585.80(+3.08%) |
| Jan 14, 2025 | 19220 | 19273 | 18927 | 19044 | 0 | -117.20(-0.61%) |
| Jan 10, 2025 | 19312 | 19315 | 19019 | 19162 | 0 | -317.30(-1.63%) |
| Jan 08, 2025 | 19467 | 19544 | 19308 | 19479 | 0 | -142.80(-0.73%) |
| Jan 03, 2025 | 19403 | 19639 | 19380 | 19622 | 0 | +340.90(+1.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.