Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2024 | 91.26 | 92.44 | 90.08 | 90.08 | 30,623 | -2.18(-2.36%) |
Dec 30, 2024 | 88.10 | 92.26 | 86.07 | 92.26 | 12,227 | +3.96(+4.48%) |
Dec 27, 2024 | 92.83 | 92.88 | 88.30 | 88.30 | 6,152 | -4.53(-4.88%) |
Dec 26, 2024 | 92.87 | 92.87 | 91.58 | 92.83 | 5,440 | +0.03(+0.03%) |
Dec 24, 2024 | 91.13 | 92.80 | 91.03 | 92.80 | 3,973 | +0.30(+0.32%) |
Dec 23, 2024 | 96.00 | 96.00 | 92.50 | 92.50 | 3,420 | -3.99(-4.14%) |
Dec 20, 2024 | 92.09 | 97.91 | 90.81 | 96.49 | 12,375 | +2.48(+2.64%) |
Dec 19, 2024 | 93.90 | 96.42 | 93.90 | 94.01 | 5,344 | +0.00(+0.00%) |
Dec 18, 2024 | 101.81 | 102.63 | 94.01 | 94.01 | 10,202 | -8.49(-8.28%) |
Dec 17, 2024 | 101.95 | 103.17 | 101.76 | 102.50 | 17,009 | +1.55(+1.54%) |
Dec 16, 2024 | 100.00 | 101.03 | 99.70 | 100.95 | 9,072 | +0.62(+0.62%) |
Dec 13, 2024 | 98.13 | 100.95 | 98.13 | 100.33 | 10,823 | +1.97(+2.00%) |
Dec 12, 2024 | 98.67 | 99.28 | 97.88 | 98.36 | 9,528 | -1.05(-1.06%) |
Dec 11, 2024 | 100.16 | 101.15 | 98.56 | 99.41 | 6,890 | +0.20(+0.20%) |
Dec 10, 2024 | 97.90 | 100.65 | 97.02 | 99.21 | 6,263 | +0.94(+0.96%) |
Dec 09, 2024 | 98.80 | 99.81 | 97.71 | 98.27 | 3,709 | -0.58(-0.59%) |
Dec 06, 2024 | 99.26 | 99.81 | 97.62 | 98.85 | 9,966 | -0.89(-0.89%) |
Dec 05, 2024 | 98.72 | 99.74 | 97.95 | 99.74 | 6,008 | -0.62(-0.62%) |
Dec 04, 2024 | 102.10 | 103.46 | 99.71 | 100.36 | 6,585 | -1.45(-1.42%) |
Dec 03, 2024 | 98.97 | 101.81 | 97.77 | 101.81 | 11,914 | +2.09(+2.10%) |
Dec 02, 2024 | 95.65 | 99.79 | 95.65 | 99.72 | 7,363 | +3.06(+3.17%) |
Nov 29, 2024 | 96.57 | 96.93 | 95.73 | 96.66 | 4,560 | +0.76(+0.79%) |
Nov 27, 2024 | 94.82 | 96.04 | 94.63 | 95.90 | 11,177 | +0.03(+0.03%) |
Nov 26, 2024 | 96.72 | 96.72 | 95.19 | 95.87 | 10,231 | -0.16(-0.17%) |
Nov 25, 2024 | 97.39 | 98.33 | 96.03 | 96.03 | 12,876 | +0.12(+0.13%) |
Nov 22, 2024 | 94.96 | 96.44 | 94.83 | 95.91 | 10,029 | +1.86(+1.98%) |
Nov 21, 2024 | 96.00 | 96.19 | 92.57 | 94.05 | 13,873 | -0.15(-0.16%) |
Nov 20, 2024 | 91.98 | 95.14 | 91.61 | 94.20 | 10,113 | +2.39(+2.60%) |
Nov 19, 2024 | 89.05 | 92.23 | 88.72 | 91.81 | 16,508 | +1.80(+2.00%) |
Nov 18, 2024 | 92.00 | 92.00 | 89.84 | 90.01 | 6,499 | -1.59(-1.74%) |
Nov 15, 2024 | 92.89 | 93.22 | 91.00 | 91.60 | 9,180 | -1.12(-1.21%) |
Nov 14, 2024 | 93.89 | 93.99 | 91.83 | 92.72 | 28,302 | -1.12(-1.19%) |
Nov 13, 2024 | 98.76 | 98.76 | 93.68 | 93.84 | 13,802 | -4.93(-4.99%) |
Nov 12, 2024 | 100.70 | 101.84 | 98.53 | 98.77 | 17,900 | -3.89(-3.79%) |
Nov 11, 2024 | 103.35 | 103.40 | 101.92 | 102.66 | 10,130 | -0.59(-0.57%) |
Nov 08, 2024 | 103.74 | 104.73 | 102.85 | 103.25 | 13,670 | +1.04(+1.02%) |
Nov 07, 2024 | 102.53 | 104.08 | 101.75 | 102.21 | 9,432 | -0.79(-0.77%) |
Nov 06, 2024 | 100.93 | 106.93 | 100.93 | 103.00 | 34,472 | +4.71(+4.79%) |
Nov 05, 2024 | 97.70 | 99.36 | 97.65 | 98.29 | 12,405 | +0.28(+0.29%) |
Nov 04, 2024 | 97.97 | 98.73 | 97.08 | 98.01 | 10,431 | -0.95(-0.96%) |