Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.7190	0.7190	0.6610	0.6880	74,828	-0.03(-4.31%)
Feb 27, 2025	0.7200	0.7200	0.6680	0.7190	37,694	+0.01(+1.11%)
Feb 26, 2025	0.6800	0.7300	0.6701	0.7111	60,282	+0.01(+1.61%)
Feb 25, 2025	0.6900	0.7000	0.6300	0.6998	165,293	-0.00(-0.03%)
Feb 24, 2025	0.7500	0.7572	0.6856	0.7000	153,533	-0.04(-5.17%)
Feb 21, 2025	0.7650	0.7660	0.7200	0.7382	116,564	-0.02(-2.74%)
Feb 20, 2025	0.7300	0.7800	0.6950	0.7590	264,989	+0.04(+5.71%)
Feb 19, 2025	0.7150	0.7300	0.6998	0.7180	81,451	+0.00(+0.56%)
Feb 18, 2025	0.7300	0.7312	0.7002	0.7140	94,034	-0.02(-2.37%)
Feb 14, 2025	0.7150	0.7380	0.7000	0.7313	114,183	+0.01(+1.57%)
Feb 13, 2025	0.7365	0.7464	0.7049	0.7200	66,673	-0.00(-0.11%)
Feb 12, 2025	0.7000	0.7300	0.6873	0.7208	83,524	+0.02(+2.97%)
Feb 11, 2025	0.7480	0.7480	0.7000	0.7000	63,791	-0.05(-6.67%)
Feb 10, 2025	0.7229	0.7500	0.6700	0.7500	164,187	+0.04(+5.65%)
Feb 07, 2025	0.7000	0.7250	0.6700	0.7099	134,337	+0.01(+1.00%)
Feb 06, 2025	0.7200	0.7368	0.6700	0.7029	134,131	-0.03(-4.63%)
Feb 05, 2025	0.7580	0.7797	0.7014	0.7370	90,961	-0.04(-4.66%)
Feb 04, 2025	0.7700	0.7800	0.7500	0.7730	107,936	+0.00(+0.08%)
Feb 03, 2025	0.7600	0.7999	0.7104	0.7724	184,451	+0.01(+1.63%)
Jan 31, 2025	0.6977	0.7965	0.6773	0.7600	290,661	+0.09(+13.18%)
Jan 30, 2025	0.7800	0.8257	0.6350	0.6715	635,399	-0.09(-11.77%)
Jan 29, 2025	0.8900	0.9107	0.7200	0.7611	343,211	-0.15(-16.56%)
Jan 28, 2025	0.9600	0.9787	0.8415	0.9122	202,231	-0.05(-4.95%)
Jan 27, 2025	0.8101	0.9745	0.8101	0.9597	455,214	+0.08(+9.06%)
Jan 24, 2025	0.7700	0.8903	0.7700	0.8800	283,267	+0.11(+14.43%)
Jan 23, 2025	0.7870	0.8000	0.7501	0.7690	141,801	-0.02(-2.90%)
Jan 22, 2025	0.8549	0.8549	0.7800	0.7920	158,260	-0.03(-3.41%)
Jan 21, 2025	0.7920	0.8800	0.7700	0.8200	468,703	+0.07(+9.01%)
Jan 17, 2025	0.7670	0.7821	0.6900	0.7522	956,133	-0.03(-3.61%)
Jan 16, 2025	0.8800	0.9000	0.7500	0.7804	626,056	-0.09(-10.54%)
Jan 15, 2025	1.020	1.030	0.8001	0.8723	874,843	-0.12(-11.89%)
Jan 14, 2025	1.000	1.060	0.9600	0.9900	409,580	+0.04(+4.16%)
Jan 13, 2025	0.9400	1.040	0.9210	0.9505	522,752	-0.01(-0.99%)
Jan 10, 2025	1.140	1.145	0.9108	0.9600	1,116,044	-0.12(-11.11%)
Jan 08, 2025	1.460	1.460	0.9999	1.080	1,038,974	-0.41(-27.52%)
Jan 07, 2025	1.680	1.680	1.430	1.490	564,289	-0.19(-11.31%)
Jan 06, 2025	1.800	1.930	1.360	1.680	1,267,011	+1.51(+864.96%)
Jan 03, 2025	0.1801	0.1840	0.1670	0.1741	10,546,124	-0.04(-16.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.