Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	0.5831	0.6295	0.5830	0.6081	2,242,787	+0.03(+6.01%)
Feb 06, 2025	0.5700	0.5757	0.5630	0.5736	849,334	+0.00(+0.37%)
Feb 05, 2025	0.5731	0.5883	0.5650	0.5715	796,114	-0.01(-1.43%)
Feb 04, 2025	0.5800	0.6088	0.5763	0.5798	1,352,064	+0.01(+1.79%)
Feb 03, 2025	0.5700	0.5793	0.5650	0.5696	1,207,838	-0.02(-3.69%)
Jan 31, 2025	0.6100	0.6160	0.5850	0.5914	984,205	-0.02(-3.35%)
Jan 30, 2025	0.5770	0.6450	0.5675	0.6119	2,691,446	+0.04(+6.20%)
Jan 29, 2025	0.5793	0.5850	0.5603	0.5762	1,193,235	-0.01(-1.00%)
Jan 28, 2025	0.6052	0.6052	0.5574	0.5820	2,297,025	-0.03(-4.59%)
Jan 27, 2025	0.5790	0.6319	0.5710	0.6100	4,236,728	+0.03(+4.29%)
Jan 24, 2025	0.5998	0.6101	0.5777	0.5849	1,743,201	-0.01(-1.18%)
Jan 23, 2025	0.5800	0.6090	0.5675	0.5919	773,459	+0.01(+1.40%)
Jan 22, 2025	0.6000	0.6007	0.5710	0.5837	1,396,673	-0.03(-4.30%)
Jan 21, 2025	0.6150	0.6270	0.6000	0.6099	1,098,935	-0.00(-0.02%)
Jan 17, 2025	0.6100	0.6650	0.5700	0.6100	2,960,495	+0.00(+0.79%)
Jan 16, 2025	0.6049	0.6130	0.5912	0.6052	986,593	-0.00(-0.80%)
Jan 15, 2025	0.6100	0.6221	0.5800	0.6101	1,348,720	+0.03(+4.27%)
Jan 14, 2025	0.6170	0.6170	0.5760	0.5851	1,609,216	+0.01(+2.08%)
Jan 13, 2025	0.5676	0.5877	0.5450	0.5732	1,214,296	+0.04(+6.62%)
Jan 10, 2025	0.5900	0.6072	0.5320	0.5376	2,621,367	-0.07(-11.17%)
Jan 08, 2025	0.6267	0.6294	0.5810	0.6052	2,123,194	-0.02(-3.83%)
Jan 07, 2025	0.6390	0.6644	0.6204	0.6293	975,997	-0.01(-2.02%)
Jan 06, 2025	0.6580	0.6822	0.6316	0.6423	1,409,807	-0.02(-3.06%)
Jan 03, 2025	0.6403	0.6887	0.6300	0.6626	2,203,098	+0.02(+3.71%)
Jan 02, 2025	0.6100	0.6490	0.5900	0.6389	2,004,479	+0.04(+6.82%)
Dec 31, 2024				0.5981	0	-0.02(-3.58%)
Dec 30, 2024	0.6420	0.6446	0.5913	0.6203	2,717,244	-0.03(-4.85%)
Dec 27, 2024	0.7000	0.7097	0.6450	0.6519	2,426,627	-0.07(-9.46%)
Dec 26, 2024	0.6321	0.7400	0.6244	0.7200	2,787,997	+0.08(+12.96%)
Dec 24, 2024	0.6113	0.6432	0.5900	0.6374	1,504,095	+0.04(+5.88%)
Dec 23, 2024	0.6473	0.6500	0.5888	0.6020	1,957,939	-0.05(-7.60%)
Dec 20, 2024	0.6612	0.6884	0.6101	0.6515	3,123,815	-0.02(-2.60%)
Dec 19, 2024	0.7100	0.7100	0.6580	0.6689	1,724,411	-0.02(-2.36%)
Dec 18, 2024	0.7749	0.7855	0.6720	0.6851	2,851,627	-0.10(-12.53%)
Dec 17, 2024	0.7151	0.8141	0.7151	0.7832	3,478,492	+0.04(+4.85%)
Dec 16, 2024	0.7010	0.7800	0.6920	0.7470	3,504,807	+0.02(+2.75%)
Dec 13, 2024	0.6900	0.7578	0.6702	0.7270	4,944,687	-0.06(-7.97%)
Dec 12, 2024	0.8181	0.8478	0.7210	0.7900	7,535,323	-0.07(-7.74%)
Dec 11, 2024	0.7000	0.8998	0.6905	0.8563	11,029,969	+0.09(+11.21%)
Dec 10, 2024	0.7200	0.7800	0.6202	0.7700	23,201,284	-0.11(-12.47%)
Dec 09, 2024	1.010	1.540	0.7700	0.8797	261,548,512	+0.30(+52.14%)
Dec 06, 2024	0.5550	0.5900	0.5400	0.5782	1,241,416	+0.03(+5.36%)
Dec 05, 2024	0.5500	0.5565	0.5330	0.5488	994,968	-0.01(-1.12%)
Dec 04, 2024	0.5512	0.5850	0.5450	0.5550	1,315,210	+0.00(+0.00%)
Dec 03, 2024	0.5750	0.5867	0.5480	0.5550	1,108,311	-0.02(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.