Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.8800	0.8800	0.6210	0.6400	944,907	-0.36(-36.00%)
Dec 30, 2024	0.6800	1.080	0.6174	1.000	1,921,141	+0.34(+51.52%)
Dec 27, 2024	0.4900	0.7200	0.4614	0.6600	744,230	+0.17(+34.69%)
Dec 26, 2024	0.4900	0.6000	0.4400	0.4900	447,965	+0.05(+12.62%)
Dec 24, 2024	0.4650	0.4900	0.4351	0.4351	29,838	-0.01(-1.38%)
Dec 23, 2024	0.4990	0.5000	0.4300	0.4412	90,154	-0.03(-6.13%)
Dec 20, 2024	0.4600	0.5000	0.4600	0.4700	55,307	-0.00(-0.38%)
Dec 19, 2024	0.5000	0.5100	0.4559	0.4718	76,738	-0.01(-2.70%)
Dec 18, 2024	0.4450	0.5099	0.4200	0.4849	234,612	+0.05(+12.77%)
Dec 17, 2024	0.4400	0.4600	0.4100	0.4300	44,702	-0.00(-0.02%)
Dec 16, 2024	0.4515	0.4845	0.4015	0.4301	137,353	+0.00(+0.02%)
Dec 13, 2024	0.4300	0.5100	0.4300	0.4300	47,356	+0.01(+1.82%)
Dec 12, 2024	0.4398	0.4524	0.4075	0.4223	32,886	-0.02(-3.98%)
Dec 11, 2024	0.4500	0.5025	0.4000	0.4398	90,186	-0.01(-2.27%)
Dec 10, 2024	0.4398	0.4600	0.4042	0.4500	45,817	+0.01(+2.32%)
Dec 09, 2024	0.4201	0.4500	0.3805	0.4398	79,782	+0.01(+2.76%)
Dec 06, 2024	0.4500	0.4750	0.4190	0.4280	53,649	+0.01(+1.90%)
Dec 05, 2024	0.4700	0.4700	0.4100	0.4200	114,527	-0.01(-2.55%)
Dec 04, 2024	0.4500	0.4800	0.4310	0.4310	58,381	-0.02(-4.22%)
Dec 03, 2024	0.4320	0.4800	0.4320	0.4500	47,687	-0.02(-4.26%)
Dec 02, 2024	0.4511	0.5170	0.4500	0.4700	71,189	+0.02(+3.98%)
Nov 29, 2024	0.4841	0.4999	0.4385	0.4520	14,787	-0.01(-1.95%)
Nov 27, 2024	0.4613	0.4900	0.4610	0.4610	60,928	-0.00(-0.07%)
Nov 26, 2024	0.4930	0.4990	0.4300	0.4613	70,458	-0.00(-0.32%)
Nov 25, 2024	0.5298	0.5300	0.4600	0.4628	136,705	-0.04(-7.68%)
Nov 22, 2024	0.4900	0.5301	0.4900	0.5013	96,153	+0.04(+8.98%)
Nov 21, 2024	0.4420	0.4707	0.4335	0.4600	67,838	+0.02(+4.07%)
Nov 20, 2024	0.4406	0.4800	0.4300	0.4420	27,819	+0.00(+0.32%)
Nov 19, 2024	0.4570	0.4700	0.4310	0.4406	46,635	-0.00(-0.99%)
Nov 18, 2024	0.4700	0.4800	0.4400	0.4450	68,626	-0.02(-5.32%)
Nov 15, 2024	0.4550	0.4800	0.4495	0.4700	29,296	+0.01(+2.17%)
Nov 14, 2024	0.4600	0.4700	0.4500	0.4600	45,470	-0.00(-0.22%)
Nov 13, 2024	0.4610	0.5000	0.4500	0.4610	57,986	-0.02(-3.96%)
Nov 12, 2024	0.4600	0.4830	0.4510	0.4800	38,319	+0.01(+2.13%)
Nov 11, 2024	0.5000	0.5100	0.4600	0.4700	43,902	-0.03(-5.24%)
Nov 08, 2024	0.4700	0.5600	0.4700	0.4960	120,904	+0.03(+5.53%)
Nov 07, 2024	0.5000	0.5296	0.4595	0.4700	91,999	-0.01(-2.41%)
Nov 06, 2024	0.4900	0.5000	0.4700	0.4816	51,143	+0.02(+3.79%)
Nov 05, 2024	0.4440	0.5000	0.4210	0.4640	102,891	+0.00(+0.87%)
Nov 04, 2024	0.4990	0.5024	0.4400	0.4600	53,688	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.