Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.770	2.800	2.552	2.800	9,601	+0.05(+1.82%)
Feb 20, 2025	2.750	2.750	2.560	2.750	23,495	+0.00(+0.00%)
Feb 19, 2025	2.600	2.750	2.507	2.750	15,461	+0.13(+4.96%)
Feb 18, 2025	2.500	2.769	2.500	2.620	8,038	+0.06(+2.34%)
Feb 14, 2025	2.680	2.700	2.560	2.560	6,876	+0.06(+2.40%)
Feb 13, 2025	2.500	2.700	2.460	2.500	21,609	-0.15(-5.66%)
Feb 12, 2025	2.610	2.710	2.601	2.650	7,113	-0.09(-3.28%)
Feb 11, 2025	2.610	2.745	2.560	2.740	2,767	+0.05(+1.86%)
Feb 10, 2025	2.740	2.825	2.550	2.690	17,866	-0.12(-4.27%)
Feb 07, 2025	2.831	2.831	2.610	2.810	14,179	-0.01(-0.35%)
Feb 06, 2025	2.770	2.870	2.750	2.820	20,283	-0.07(-2.42%)
Feb 05, 2025	2.850	2.920	2.740	2.890	27,246	+0.01(+0.35%)
Feb 04, 2025	2.680	2.940	2.680	2.880	41,599	+0.09(+3.23%)
Feb 03, 2025	2.410	2.830	2.350	2.790	39,939	+0.15(+5.68%)
Jan 31, 2025	2.580	2.640	2.520	2.640	10,138	+0.05(+1.93%)
Jan 30, 2025	2.470	2.590	2.435	2.590	23,255	+0.03(+1.17%)
Jan 29, 2025	2.560	2.570	2.400	2.560	7,844	+0.07(+2.81%)
Jan 28, 2025	2.370	2.600	2.320	2.490	15,192	+0.01(+0.40%)
Jan 27, 2025	2.610	2.610	2.400	2.480	8,454	-0.08(-3.13%)
Jan 24, 2025	2.470	2.701	2.450	2.560	28,589	+0.09(+3.64%)
Jan 23, 2025	2.400	2.690	2.390	2.470	11,849	-0.08(-3.14%)
Jan 22, 2025	2.320	2.850	2.320	2.550	67,091	+0.08(+3.24%)
Jan 21, 2025	2.350	2.490	2.230	2.470	14,641	+0.09(+3.78%)
Jan 17, 2025	2.400	2.520	2.300	2.380	17,375	-0.01(-0.42%)
Jan 16, 2025	2.350	2.640	2.210	2.390	54,333	+0.20(+9.13%)
Jan 15, 2025	2.210	2.270	2.120	2.190	31,742	-0.06(-2.67%)
Jan 14, 2025	2.210	2.380	2.150	2.250	41,870	-0.01(-0.44%)
Jan 13, 2025	2.840	2.840	2.180	2.260	88,858	-0.50(-18.12%)
Jan 10, 2025	2.220	2.990	2.220	2.760	103,456	+0.47(+20.52%)
Jan 08, 2025	2.850	2.851	2.290	2.290	205,918	-0.67(-22.64%)
Jan 07, 2025	3.120	3.170	2.770	2.960	313,632	-0.47(-13.70%)
Jan 06, 2025	4.010	4.050	2.750	3.430	10,716,990	-0.02(-0.58%)
Jan 03, 2025	3.500	3.580	3.430	3.450	21,120	-0.05(-1.43%)
Jan 02, 2025	3.290	3.510	3.170	3.500	55,267	+0.10(+2.94%)
Dec 31, 2024				3.400	0	+0.35(+11.48%)
Dec 30, 2024	2.880	3.050	2.782	3.050	20,279	+0.16(+5.54%)
Dec 27, 2024	2.950	3.010	2.440	2.890	43,297	+0.09(+3.33%)
Dec 26, 2024	2.422	2.797	2.422	2.797	18,654	+0.22(+8.41%)
Dec 24, 2024	2.460	2.580	2.330	2.580	4,378	+0.21(+8.86%)
Dec 23, 2024	2.500	2.500	2.370	2.370	2,893	-0.19(-7.42%)
Dec 20, 2024	2.540	2.650	2.250	2.560	30,456	+0.12(+4.92%)
Dec 19, 2024	2.490	2.574	2.255	2.440	6,513	+0.07(+2.95%)
Dec 18, 2024	2.560	2.680	2.360	2.370	30,465	-0.20(-7.78%)
Dec 17, 2024	2.757	2.757	2.450	2.570	7,103	-0.08(-3.02%)
Dec 16, 2024	2.845	2.845	2.430	2.650	9,979	-0.07(-2.41%)
Dec 13, 2024	2.930	3.000	2.620	2.716	5,014	+0.01(+0.20%)
Dec 12, 2024	2.760	2.890	2.540	2.710	18,098	-0.04(-1.63%)
Dec 11, 2024	2.911	3.310	2.660	2.755	76,224	+0.00(+0.18%)
Dec 10, 2024	3.000	3.000	2.660	2.750	5,494	-0.14(-4.84%)
Dec 09, 2024	2.770	2.900	2.760	2.890	2,438	-0.01(-0.34%)
Dec 06, 2024	2.990	3.060	2.685	2.900	43,736	-0.01(-0.34%)
Dec 05, 2024	3.350	3.350	2.540	2.910	66,053	-0.27(-8.49%)
Dec 04, 2024	2.450	3.180	2.300	3.180	190,703	+0.88(+38.33%)
Dec 03, 2024	2.429	2.429	2.299	2.299	3,215	-0.12(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.