Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	2.450	2.550	2.441	2.470	8,804	-0.05(-1.98%)
Dec 23, 2024	2.470	2.595	2.475	2.520	5,408	+0.01(+0.40%)
Dec 20, 2024	2.410	2.540	2.400	2.510	20,872	+0.04(+1.62%)
Dec 19, 2024	2.515	2.590	2.410	2.470	11,206	+0.04(+1.65%)
Dec 18, 2024	2.500	2.582	2.430	2.430	16,871	-0.09(-3.57%)
Dec 17, 2024	2.520	2.610	2.510	2.520	7,326	+0.00(+0.00%)
Dec 16, 2024	2.530	2.639	2.500	2.520	32,757	-0.13(-4.91%)
Dec 13, 2024	2.800	2.900	2.600	2.650	54,917	-0.05(-1.85%)
Dec 12, 2024	2.680	2.750	2.670	2.700	64,949	+0.01(+0.37%)
Dec 11, 2024	2.750	2.750	2.681	2.690	8,219	-0.02(-0.74%)
Dec 10, 2024	2.715	2.750	2.681	2.710	8,116	+0.01(+0.37%)
Dec 09, 2024	2.700	2.734	2.660	2.700	5,655	+0.05(+1.89%)
Dec 06, 2024	2.650	2.700	2.640	2.650	8,775	+0.00(+0.00%)
Dec 05, 2024	2.700	2.750	2.600	2.650	20,437	-0.07(-2.57%)
Dec 04, 2024	2.720	2.730	2.700	2.720	3,589	+0.00(+0.00%)
Dec 03, 2024	2.700	2.720	2.620	2.720	4,568	+0.01(+0.37%)
Dec 02, 2024	2.700	2.740	2.700	2.710	6,969	-0.01(-0.37%)
Nov 29, 2024	2.650	2.720	2.620	2.720	4,037	+0.02(+0.74%)
Nov 27, 2024	2.670	2.715	2.650	2.700	3,969	+0.05(+1.89%)
Nov 26, 2024	2.685	2.700	2.620	2.650	13,884	-0.02(-0.75%)
Nov 25, 2024	2.620	2.700	2.620	2.670	7,597	+0.03(+1.14%)
Nov 22, 2024	2.680	2.725	2.600	2.640	8,857	-0.04(-1.49%)
Nov 21, 2024	2.651	2.720	2.650	2.680	5,360	+0.05(+1.96%)
Nov 20, 2024	2.620	2.680	2.610	2.628	9,752	-0.02(-0.82%)
Nov 19, 2024	2.640	2.710	2.610	2.650	8,924	-0.05(-1.85%)
Nov 18, 2024	2.820	2.820	2.700	2.700	8,485	-0.02(-0.74%)
Nov 15, 2024	2.725	2.725	2.700	2.720	6,548	+0.01(+0.37%)
Nov 14, 2024	2.710	2.750	2.710	2.710	2,508	-0.03(-0.94%)
Nov 13, 2024	2.810	2.810	2.700	2.736	10,688	-0.02(-0.88%)
Nov 12, 2024	2.760	2.760	2.720	2.760	5,433	+0.03(+1.10%)
Nov 11, 2024	2.710	2.775	2.710	2.730	6,544	-0.04(-1.44%)
Nov 08, 2024	2.770	2.775	2.710	2.770	8,515	+0.03(+1.09%)
Nov 07, 2024	2.850	2.850	2.740	2.740	10,238	-0.08(-2.84%)
Nov 06, 2024	2.750	2.850	2.750	2.820	8,391	+0.07(+2.55%)
Nov 05, 2024	2.751	2.810	2.707	2.750	11,380	+0.00(+0.00%)
Nov 04, 2024	2.690	2.810	2.690	2.750	8,804	+0.05(+1.85%)
Nov 01, 2024	2.765	2.815	2.700	2.700	15,181	-0.05(-1.82%)
Oct 31, 2024	2.750	2.820	2.740	2.750	15,112	+0.00(+0.00%)
Oct 30, 2024	2.830	2.920	2.720	2.750	30,117	-0.15(-5.17%)
Oct 29, 2024	2.835	2.900	2.804	2.900	3,233	+0.06(+2.12%)
Oct 28, 2024	2.820	2.840	2.740	2.840	4,881	-0.00(-0.01%)
Oct 25, 2024	2.860	2.920	2.840	2.840	8,839	-0.10(-3.40%)
Oct 24, 2024	2.925	2.940	2.925	2.940	1,722	+0.03(+1.03%)
Oct 23, 2024	2.850	2.978	2.800	2.910	10,234	+0.08(+2.83%)
Oct 22, 2024	2.829	2.910	2.829	2.830	3,884	-0.05(-1.74%)
Oct 21, 2024	2.850	2.950	2.850	2.880	3,349	-0.06(-2.04%)
Oct 18, 2024	2.860	2.940	2.850	2.940	2,870	+0.10(+3.52%)
Oct 17, 2024	2.820	2.940	2.820	2.840	3,897	+0.06(+2.16%)
Oct 16, 2024	2.630	2.840	2.630	2.780	29,388	-0.09(-3.14%)
Oct 14, 2024				2.870	375	+0.01(+0.35%)
Oct 11, 2024	2.920	3.000	2.798	2.860	6,785	-0.04(-1.38%)
Oct 10, 2024	2.770	2.900	2.770	2.900	14,362	+0.13(+4.69%)
Oct 09, 2024	2.770	2.800	2.720	2.770	21,579	+0.07(+2.59%)
Oct 08, 2024	2.741	2.791	2.700	2.700	12,202	-0.02(-0.74%)
Oct 07, 2024	2.760	2.800	2.670	2.720	21,196	-0.06(-2.16%)
Oct 04, 2024	2.750	2.800	2.750	2.780	3,675	+0.07(+2.58%)
Oct 03, 2024	2.720	2.770	2.685	2.710	13,934	-0.05(-1.81%)
Oct 02, 2024	2.765	2.765	2.720	2.760	5,147	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.