Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2025 | 9.850 | 10.58 | 9.800 | 9.990 | 157,513 | +0.37(+3.85%) |
Jan 08, 2025 | 9.990 | 10.17 | 9.590 | 9.620 | 154,627 | -0.37(-3.70%) |
Jan 07, 2025 | 9.980 | 10.42 | 9.950 | 9.990 | 129,890 | +0.26(+2.67%) |
Jan 06, 2025 | 10.80 | 11.03 | 9.700 | 9.730 | 313,304 | -1.06(-9.82%) |
Jan 03, 2025 | 12.01 | 12.30 | 10.72 | 10.79 | 165,835 | -1.21(-10.08%) |
Jan 02, 2025 | 12.18 | 12.85 | 11.99 | 12.00 | 115,012 | -0.10(-0.83%) |
Dec 31, 2024 | 12.10 | 0 | -0.56(-4.42%) | |||
Dec 30, 2024 | 12.50 | 12.80 | 12.05 | 12.66 | 88,873 | +0.21(+1.69%) |
Dec 27, 2024 | 13.50 | 14.42 | 12.40 | 12.45 | 155,388 | -0.68(-5.18%) |
Dec 26, 2024 | 12.05 | 13.20 | 11.92 | 13.13 | 154,470 | +1.23(+10.34%) |
Dec 24, 2024 | 12.20 | 12.22 | 11.76 | 11.90 | 50,606 | -0.30(-2.46%) |
Dec 23, 2024 | 11.55 | 12.59 | 11.40 | 12.20 | 111,450 | +1.06(+9.52%) |
Dec 20, 2024 | 10.58 | 11.14 | 10.39 | 11.14 | 198,796 | +0.53(+4.95%) |
Dec 19, 2024 | 10.81 | 11.51 | 10.56 | 10.62 | 101,214 | -0.08(-0.79%) |
Dec 18, 2024 | 12.00 | 12.94 | 10.60 | 10.70 | 173,494 | -0.42(-3.78%) |
Dec 17, 2024 | 10.00 | 11.44 | 10.00 | 11.12 | 79,406 | +1.13(+11.31%) |
Dec 16, 2024 | 9.980 | 10.31 | 9.670 | 9.990 | 127,737 | +0.35(+3.63%) |
Dec 13, 2024 | 9.910 | 10.22 | 9.610 | 9.640 | 139,162 | -0.14(-1.43%) |
Dec 12, 2024 | 10.10 | 10.46 | 9.750 | 9.780 | 186,900 | -0.24(-2.40%) |
Dec 11, 2024 | 10.99 | 11.04 | 10.02 | 10.02 | 139,147 | -0.97(-8.83%) |
Dec 10, 2024 | 10.77 | 11.34 | 10.75 | 10.99 | 185,463 | +0.25(+2.33%) |
Dec 09, 2024 | 11.56 | 12.58 | 10.35 | 10.74 | 256,034 | -0.77(-6.69%) |
Dec 06, 2024 | 10.88 | 11.77 | 10.75 | 11.51 | 186,001 | +1.04(+9.99%) |
Dec 05, 2024 | 10.00 | 10.98 | 10.00 | 10.46 | 174,924 | +0.54(+5.49%) |
Dec 04, 2024 | 11.21 | 11.33 | 9.540 | 9.920 | 196,338 | -1.09(-9.90%) |
Dec 03, 2024 | 11.96 | 12.28 | 11.01 | 11.01 | 139,049 | -0.82(-6.93%) |
Dec 02, 2024 | 12.93 | 12.98 | 11.78 | 11.83 | 132,331 | -0.68(-5.44%) |
Nov 29, 2024 | 12.16 | 13.20 | 12.00 | 12.51 | 114,939 | +0.81(+6.92%) |
Nov 27, 2024 | 12.40 | 12.55 | 11.50 | 11.70 | 79,807 | -0.39(-3.23%) |
Nov 26, 2024 | 11.65 | 12.42 | 11.65 | 12.09 | 112,245 | +0.46(+3.96%) |
Nov 25, 2024 | 11.50 | 12.37 | 11.50 | 11.63 | 61,629 | +0.34(+3.01%) |
Nov 22, 2024 | 12.00 | 12.19 | 11.05 | 11.29 | 97,345 | -0.46(-3.91%) |
Nov 21, 2024 | 12.87 | 12.91 | 11.70 | 11.75 | 91,297 | -1.16(-8.99%) |
Nov 20, 2024 | 12.95 | 13.24 | 12.82 | 12.91 | 34,854 | -0.01(-0.08%) |
Nov 19, 2024 | 12.63 | 13.13 | 12.33 | 12.92 | 28,986 | +0.30(+2.38%) |
Nov 18, 2024 | 13.07 | 13.54 | 12.54 | 12.62 | 127,050 | -0.50(-3.81%) |
Nov 15, 2024 | 13.80 | 13.80 | 12.65 | 13.12 | 83,351 | -0.72(-5.20%) |
Nov 14, 2024 | 14.45 | 14.88 | 13.82 | 13.84 | 66,419 | -0.64(-4.42%) |
Nov 13, 2024 | 15.55 | 16.06 | 13.07 | 14.48 | 165,953 | -1.53(-9.56%) |
Nov 12, 2024 | 16.71 | 19.00 | 15.55 | 16.01 | 164,512 | -0.79(-4.70%) |
Nov 11, 2024 | 15.39 | 16.82 | 15.01 | 16.80 | 117,488 | +1.48(+9.66%) |
Nov 08, 2024 | 15.06 | 15.36 | 14.51 | 15.32 | 34,811 | +0.26(+1.73%) |
Nov 07, 2024 | 15.73 | 15.83 | 15.01 | 15.06 | 27,089 | -0.59(-3.77%) |
Nov 06, 2024 | 15.52 | 15.71 | 14.73 | 15.65 | 63,859 | +0.68(+4.54%) |
Nov 05, 2024 | 14.62 | 14.97 | 14.53 | 14.97 | 27,289 | +0.23(+1.56%) |
Nov 04, 2024 | 14.49 | 14.74 | 14.39 | 14.74 | 15,763 | +0.27(+1.87%) |