Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2025 | 1.990 | 2.020 | 1.920 | 1.980 | 146,441 | -0.02(-1.00%) |
Jan 08, 2025 | 2.010 | 2.010 | 1.950 | 2.000 | 91,175 | +0.01(+0.50%) |
Jan 07, 2025 | 1.930 | 2.070 | 1.925 | 1.990 | 213,105 | +0.09(+4.74%) |
Jan 06, 2025 | 1.860 | 1.920 | 1.860 | 1.900 | 38,712 | +0.06(+3.26%) |
Jan 03, 2025 | 1.900 | 1.940 | 1.835 | 1.840 | 146,550 | -0.03(-1.60%) |
Jan 02, 2025 | 1.860 | 1.900 | 1.830 | 1.870 | 62,479 | +0.02(+1.08%) |
Dec 31, 2024 | 1.850 | 0 | +0.10(+5.71%) | |||
Dec 30, 2024 | 1.720 | 1.775 | 1.710 | 1.750 | 144,513 | +0.03(+1.74%) |
Dec 27, 2024 | 1.700 | 1.720 | 1.690 | 1.720 | 62,543 | +0.02(+1.18%) |
Dec 26, 2024 | 1.700 | 1.740 | 1.690 | 1.700 | 103,569 | +0.00(+0.00%) |
Dec 24, 2024 | 1.700 | 1.730 | 1.689 | 1.700 | 66,932 | +0.00(+0.00%) |
Dec 23, 2024 | 1.780 | 1.780 | 1.700 | 1.700 | 92,367 | -0.05(-2.86%) |
Dec 20, 2024 | 1.745 | 1.775 | 1.720 | 1.750 | 143,553 | +0.02(+1.16%) |
Dec 19, 2024 | 1.760 | 1.799 | 1.720 | 1.730 | 18,947 | +0.00(+0.00%) |
Dec 18, 2024 | 1.750 | 1.780 | 1.730 | 1.730 | 151,333 | -0.02(-1.14%) |
Dec 17, 2024 | 1.730 | 1.765 | 1.689 | 1.750 | 61,907 | +0.03(+1.74%) |
Dec 16, 2024 | 1.710 | 1.740 | 1.710 | 1.720 | 32,424 | -0.01(-0.58%) |
Dec 13, 2024 | 1.750 | 1.760 | 1.700 | 1.730 | 90,754 | -0.02(-1.14%) |
Dec 12, 2024 | 1.760 | 1.770 | 1.750 | 1.750 | 15,272 | +0.00(+0.00%) |
Dec 11, 2024 | 1.710 | 1.780 | 1.710 | 1.750 | 156,039 | +0.02(+1.16%) |
Dec 10, 2024 | 1.720 | 1.780 | 1.710 | 1.730 | 35,283 | +0.00(+0.00%) |
Dec 09, 2024 | 1.700 | 1.785 | 1.700 | 1.730 | 73,866 | +0.01(+0.58%) |
Dec 06, 2024 | 1.740 | 1.740 | 1.715 | 1.720 | 26,856 | -0.03(-1.71%) |
Dec 05, 2024 | 1.770 | 1.779 | 1.745 | 1.750 | 33,917 | -0.03(-1.69%) |
Dec 04, 2024 | 1.790 | 1.800 | 1.769 | 1.780 | 25,615 | +0.01(+0.56%) |
Dec 03, 2024 | 1.810 | 1.810 | 1.750 | 1.770 | 61,695 | -0.01(-0.56%) |
Dec 02, 2024 | 1.810 | 1.830 | 1.770 | 1.780 | 39,326 | +0.02(+1.14%) |
Nov 29, 2024 | 1.730 | 1.810 | 1.694 | 1.760 | 47,387 | +0.04(+2.33%) |
Nov 27, 2024 | 1.690 | 1.735 | 1.690 | 1.720 | 35,227 | +0.06(+3.61%) |
Nov 26, 2024 | 1.700 | 1.720 | 1.650 | 1.660 | 166,693 | -0.05(-2.92%) |
Nov 25, 2024 | 1.600 | 1.725 | 1.600 | 1.710 | 65,018 | +0.09(+5.56%) |
Nov 22, 2024 | 1.600 | 1.640 | 1.600 | 1.620 | 48,030 | +0.01(+0.62%) |
Nov 21, 2024 | 1.630 | 1.640 | 1.601 | 1.610 | 36,812 | -0.02(-1.23%) |
Nov 20, 2024 | 1.610 | 1.634 | 1.603 | 1.630 | 35,227 | +0.03(+1.87%) |
Nov 19, 2024 | 1.600 | 1.620 | 1.600 | 1.600 | 95,950 | +0.00(+0.00%) |
Nov 18, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 47,853 | -0.03(-1.84%) |
Nov 15, 2024 | 1.600 | 1.642 | 1.600 | 1.630 | 52,934 | +0.02(+1.24%) |
Nov 14, 2024 | 1.580 | 1.630 | 1.580 | 1.610 | 34,814 | +0.01(+0.63%) |
Nov 13, 2024 | 1.610 | 1.640 | 1.580 | 1.600 | 54,876 | -0.03(-1.84%) |
Nov 12, 2024 | 1.650 | 1.666 | 1.600 | 1.630 | 74,812 | -0.02(-1.21%) |
Nov 11, 2024 | 1.660 | 1.690 | 1.604 | 1.650 | 76,132 | +0.02(+1.23%) |
Nov 08, 2024 | 1.730 | 1.737 | 1.610 | 1.630 | 305,134 | -0.07(-4.12%) |
Nov 07, 2024 | 1.710 | 1.735 | 1.675 | 1.700 | 26,080 | +0.02(+1.19%) |
Nov 06, 2024 | 1.730 | 1.730 | 1.670 | 1.680 | 16,351 | +0.01(+0.60%) |
Nov 05, 2024 | 1.680 | 1.705 | 1.620 | 1.670 | 34,614 | +0.05(+3.09%) |
Nov 04, 2024 | 1.700 | 1.703 | 1.585 | 1.620 | 76,149 | -0.06(-3.86%) |