Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.4800	0.5900	0.4683	0.5700	1,412,139	+0.09(+19.22%)
Dec 20, 2024	0.4653	0.4900	0.4352	0.4781	305,176	-0.02(-3.20%)
Dec 19, 2024	0.4800	0.5200	0.4600	0.4939	438,357	+0.01(+1.17%)
Dec 18, 2024	0.5630	0.5630	0.4807	0.4882	810,513	-0.05(-9.76%)
Dec 17, 2024	0.4800	0.5900	0.4800	0.5410	1,226,629	+0.07(+15.47%)
Dec 16, 2024	0.4400	0.5604	0.4400	0.4685	1,529,027	+0.02(+3.42%)
Dec 13, 2024	0.4890	0.4890	0.4200	0.4530	809,643	-0.03(-5.62%)
Dec 12, 2024	0.5341	0.5342	0.4510	0.4800	1,193,837	-0.04(-8.22%)
Dec 11, 2024	0.5600	0.5674	0.5000	0.5230	941,421	-0.06(-10.00%)
Dec 10, 2024	0.4970	0.6000	0.4700	0.5811	1,456,978	+0.08(+17.02%)
Dec 09, 2024	0.5600	0.5620	0.4700	0.4966	1,719,510	-0.07(-11.64%)
Dec 06, 2024	0.4630	0.6250	0.4630	0.5620	8,445,228	+0.08(+17.57%)
Dec 05, 2024	0.4353	0.5128	0.4203	0.4780	5,364,468	-0.04(-8.08%)
Dec 04, 2024	0.4200	0.7482	0.3627	0.5200	279,621,152	+0.20(+63.52%)
Dec 03, 2024	0.3401	0.3500	0.3127	0.3180	18,315,932	-0.02(-6.33%)
Dec 02, 2024	0.3480	0.3490	0.3140	0.3395	504,800	+0.01(+3.82%)
Nov 29, 2024	0.3100	0.3300	0.2950	0.3270	372,427	+0.02(+5.76%)
Nov 27, 2024	0.3300	0.3430	0.3000	0.3092	869,723	-0.00(-1.21%)
Nov 26, 2024	0.3102	0.3200	0.3025	0.3130	396,102	+0.00(+1.29%)
Nov 25, 2024	0.3213	0.3213	0.2926	0.3090	392,244	-0.01(-2.83%)
Nov 22, 2024	0.3050	0.3199	0.2900	0.3180	470,268	+0.02(+8.16%)
Nov 21, 2024	0.3140	0.3200	0.2825	0.2940	501,103	-0.02(-6.67%)
Nov 20, 2024	0.3300	0.3453	0.3050	0.3150	284,721	-0.02(-6.80%)
Nov 19, 2024	0.3600	0.3698	0.3000	0.3380	645,685	+0.00(+0.00%)
Nov 18, 2024	0.3700	0.3800	0.3100	0.3380	565,124	-0.04(-9.87%)
Nov 15, 2024	0.4460	0.4512	0.3603	0.3750	805,879	-0.13(-25.95%)
Nov 14, 2024	0.3800	0.8100	0.3600	0.5064	5,878,992	+0.13(+34.32%)
Nov 13, 2024	0.5438	0.5638	0.3200	0.3770	1,223,280	-0.23(-37.94%)
Nov 12, 2024	0.5222	0.6082	0.5202	0.6075	213,942	+0.07(+12.86%)
Nov 11, 2024	0.5200	0.5451	0.5100	0.5383	187,943	+0.01(+1.76%)
Nov 08, 2024	0.5358	0.5499	0.5200	0.5290	93,206	-0.02(-4.24%)
Nov 07, 2024	0.5800	0.5890	0.5400	0.5524	206,534	-0.04(-6.69%)
Nov 06, 2024	0.5900	0.6400	0.5500	0.5920	228,504	-0.01(-2.34%)
Nov 05, 2024	0.6300	0.6499	0.6017	0.6062	92,431	-0.02(-3.61%)
Nov 04, 2024	0.6360	0.6402	0.6040	0.6289	75,583	+0.01(+1.17%)
Nov 01, 2024	0.6208	0.6649	0.6202	0.6216	112,338	-0.02(-2.87%)
Oct 31, 2024	0.6200	0.6507	0.5796	0.6400	80,666	+0.00(+0.00%)
Oct 30, 2024	0.6600	0.6814	0.6000	0.6400	60,502	-0.02(-2.29%)
Oct 29, 2024	0.6890	0.6890	0.6400	0.6550	39,269	-0.02(-2.38%)
Oct 28, 2024	0.5900	0.6899	0.5700	0.6710	229,008	+0.08(+13.15%)
Oct 25, 2024	0.6000	0.6000	0.5703	0.5930	174,035	-0.00(-0.82%)
Oct 24, 2024	0.6600	0.6600	0.5700	0.5979	212,801	-0.05(-7.00%)
Oct 23, 2024	0.6955	0.6970	0.6200	0.6429	117,299	-0.07(-9.32%)
Oct 22, 2024	0.7000	0.7630	0.6856	0.7090	191,075	+0.02(+3.41%)
Oct 21, 2024	0.7200	0.7280	0.6165	0.6856	187,804	-0.05(-7.23%)
Oct 18, 2024	0.8600	0.8600	0.6532	0.7390	710,708	-0.05(-6.34%)
Oct 17, 2024	0.6100	0.8700	0.5600	0.7890	1,947,697	+0.21(+36.03%)
Oct 16, 2024	0.5270	0.6000	0.5270	0.5800	91,853	+0.06(+10.90%)
Oct 15, 2024	0.5400	0.5600	0.5172	0.5230	69,750	-0.02(-3.15%)
Oct 14, 2024	0.5100	0.5585	0.5100	0.5400	98,767	+0.02(+4.65%)
Oct 11, 2024	0.5100	0.5260	0.5004	0.5160	103,164	-0.01(-1.15%)
Oct 10, 2024	0.5070	0.5300	0.5000	0.5220	44,104	-0.01(-2.43%)
Oct 09, 2024	0.5090	0.5502	0.5090	0.5350	59,140	+0.01(+1.71%)
Oct 08, 2024	0.5600	0.5600	0.5000	0.5260	149,783	-0.03(-6.07%)
Oct 07, 2024	0.5300	0.5600	0.5070	0.5600	168,631	+0.02(+2.75%)
Oct 04, 2024	0.5399	0.5496	0.4800	0.5450	96,782	+0.01(+0.94%)
Oct 03, 2024	0.4899	0.5600	0.4873	0.5399	235,093	+0.07(+14.87%)
Oct 02, 2024	0.4910	0.4910	0.4611	0.4700	145,714	-0.03(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.