Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2025 | 0.9800 | 0.9800 | 0.9200 | 0.9393 | 77,345 | -0.04(-3.94%) |
Jan 08, 2025 | 1.006 | 1.006 | 0.9200 | 0.9778 | 77,950 | -0.02(-2.14%) |
Jan 07, 2025 | 1.020 | 1.058 | 0.9900 | 0.9992 | 233,654 | -0.03(-2.99%) |
Jan 06, 2025 | 1.060 | 1.060 | 0.9900 | 1.030 | 340,015 | -0.03(-2.83%) |
Jan 03, 2025 | 0.9800 | 1.101 | 0.9600 | 1.060 | 329,365 | +0.08(+8.16%) |
Jan 02, 2025 | 0.9000 | 0.9800 | 0.8502 | 0.9800 | 290,109 | +0.10(+11.36%) |
Dec 31, 2024 | 0.8800 | 0 | +0.00(+0.34%) | |||
Dec 30, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8770 | 215,360 | -0.01(-1.46%) |
Dec 27, 2024 | 0.8650 | 0.8990 | 0.8507 | 0.8900 | 83,527 | +0.02(+1.95%) |
Dec 26, 2024 | 0.8700 | 0.9000 | 0.8502 | 0.8730 | 145,276 | +0.01(+1.51%) |
Dec 24, 2024 | 0.8633 | 0.9000 | 0.8507 | 0.8600 | 86,648 | -0.00(-0.38%) |
Dec 23, 2024 | 0.8810 | 0.8855 | 0.8500 | 0.8633 | 160,188 | -0.02(-2.46%) |
Dec 20, 2024 | 0.9200 | 0.9300 | 0.8809 | 0.8851 | 146,983 | -0.04(-4.32%) |
Dec 19, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9251 | 182,485 | +0.08(+8.86%) |
Dec 18, 2024 | 0.9300 | 0.9300 | 0.8498 | 0.8498 | 187,802 | -0.09(-9.59%) |
Dec 17, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9399 | 90,346 | -0.02(-2.09%) |
Dec 16, 2024 | 0.9900 | 1.009 | 0.9501 | 0.9600 | 82,231 | -0.04(-4.00%) |
Dec 13, 2024 | 1.020 | 1.028 | 0.9800 | 1.000 | 46,383 | -0.01(-0.99%) |
Dec 12, 2024 | 1.000 | 1.020 | 0.9900 | 1.010 | 62,058 | +0.02(+1.51%) |
Dec 11, 2024 | 0.9984 | 1.020 | 0.9800 | 0.9950 | 69,459 | +0.00(+0.48%) |
Dec 10, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9902 | 133,005 | -0.01(-0.98%) |
Dec 09, 2024 | 0.9909 | 1.000 | 0.9630 | 1.000 | 77,074 | +0.02(+2.04%) |
Dec 06, 2024 | 0.9716 | 1.020 | 0.9630 | 0.9800 | 76,284 | -0.00(-0.10%) |
Dec 05, 2024 | 0.9750 | 1.000 | 0.9630 | 0.9810 | 120,200 | +0.01(+1.12%) |
Dec 04, 2024 | 0.9800 | 0.9805 | 0.9600 | 0.9701 | 98,866 | -0.02(-2.50%) |
Dec 03, 2024 | 1.000 | 1.010 | 0.9761 | 0.9950 | 38,008 | -0.01(-0.50%) |
Dec 02, 2024 | 1.000 | 1.010 | 0.9700 | 1.000 | 100,032 | -0.01(-0.99%) |
Nov 29, 2024 | 0.9700 | 1.020 | 0.9600 | 1.010 | 49,869 | +0.03(+2.94%) |
Nov 27, 2024 | 1.000 | 1.000 | 0.9500 | 0.9812 | 54,210 | -0.02(-1.88%) |
Nov 26, 2024 | 1.020 | 1.020 | 0.9700 | 1.000 | 48,830 | -0.01(-1.48%) |
Nov 25, 2024 | 1.020 | 1.039 | 0.9600 | 1.015 | 235,951 | -0.01(-0.49%) |
Nov 22, 2024 | 1.000 | 1.039 | 0.9800 | 1.020 | 167,355 | +0.04(+4.55%) |
Nov 21, 2024 | 0.9000 | 1.000 | 0.8800 | 0.9756 | 220,350 | +0.08(+8.40%) |
Nov 20, 2024 | 0.8620 | 0.9000 | 0.8531 | 0.9000 | 256,182 | +0.03(+3.51%) |
Nov 19, 2024 | 0.8450 | 0.8700 | 0.8450 | 0.8695 | 52,681 | +0.02(+2.90%) |
Nov 18, 2024 | 0.8700 | 0.8700 | 0.8419 | 0.8450 | 72,932 | -0.04(-4.51%) |
Nov 15, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8849 | 142,486 | -0.00(-0.46%) |
Nov 14, 2024 | 0.8700 | 0.9142 | 0.8483 | 0.8890 | 193,270 | +0.02(+2.68%) |
Nov 13, 2024 | 0.9131 | 0.9749 | 0.8600 | 0.8658 | 346,034 | -0.07(-7.00%) |
Nov 12, 2024 | 0.9300 | 0.9500 | 0.9001 | 0.9310 | 110,277 | +0.03(+3.20%) |
Nov 11, 2024 | 0.9400 | 0.9432 | 0.9000 | 0.9021 | 193,302 | -0.05(-5.04%) |
Nov 08, 2024 | 1.000 | 1.000 | 0.9400 | 0.9500 | 63,840 | -0.02(-2.05%) |
Nov 07, 2024 | 0.9700 | 0.9999 | 0.9600 | 0.9699 | 114,100 | -0.00(-0.02%) |
Nov 06, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9701 | 176,836 | -0.01(-1.00%) |
Nov 05, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9799 | 201,542 | +0.01(+1.02%) |
Nov 04, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 43,135 | -0.01(-1.02%) |