Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025	2.300	2.300	2.244	2.300	271,650	+0.00(+0.00%)
Jan 28, 2025	2.250	2.300	2.200	2.300	316,204	+0.05(+2.22%)
Jan 27, 2025	2.240	2.275	2.195	2.250	523,651	-0.03(-1.32%)
Jan 24, 2025	2.230	2.310	2.200	2.280	260,304	+0.03(+1.33%)
Jan 23, 2025	2.250	2.270	2.180	2.250	317,788	+0.01(+0.45%)
Jan 22, 2025	2.300	2.320	2.195	2.240	418,625	-0.06(-2.61%)
Jan 21, 2025	2.300	2.390	2.250	2.300	501,537	+0.02(+0.88%)
Jan 17, 2025	2.300	2.400	2.230	2.280	420,315	-0.02(-0.87%)
Jan 16, 2025	2.350	2.350	2.260	2.300	693,158	+0.00(+0.00%)
Jan 15, 2025	2.280	2.310	2.170	2.300	499,081	+0.15(+6.98%)
Jan 14, 2025	2.010	2.160	2.010	2.150	807,239	+0.14(+6.97%)
Jan 13, 2025	1.930	2.070	1.930	2.010	415,261	-0.03(-1.47%)
Jan 10, 2025	2.180	2.185	1.990	2.040	764,704	-0.20(-8.93%)
Jan 08, 2025	2.420	2.490	2.220	2.240	716,293	-0.28(-11.11%)
Jan 07, 2025	2.660	2.680	2.465	2.520	555,873	-0.06(-2.33%)
Jan 06, 2025	2.810	2.820	2.510	2.580	2,056,533	-0.20(-7.19%)
Jan 03, 2025	2.360	2.800	2.330	2.780	2,617,543	+0.45(+19.31%)
Jan 02, 2025	2.210	2.370	2.210	2.330	1,133,111	+0.13(+5.91%)
Dec 31, 2024				2.200	0	+0.00(+0.00%)
Dec 30, 2024	2.290	2.290	2.110	2.200	315,931	-0.03(-1.35%)
Dec 27, 2024	2.270	2.290	2.130	2.230	260,628	-0.07(-3.04%)
Dec 26, 2024	2.300	2.330	2.270	2.300	224,939	-0.03(-1.29%)
Dec 24, 2024	2.300	2.355	2.280	2.330	153,768	-0.02(-0.85%)
Dec 23, 2024	2.380	2.400	2.300	2.350	367,810	+0.01(+0.43%)
Dec 20, 2024	2.090	2.360	2.060	2.340	1,645,398	+0.21(+9.86%)
Dec 19, 2024	2.160	2.230	2.080	2.130	154,749	+0.00(+0.00%)
Dec 18, 2024	2.220	2.330	2.115	2.130	496,086	-0.10(-4.48%)
Dec 17, 2024	2.060	2.240	2.010	2.230	364,154	+0.25(+12.63%)
Dec 16, 2024	2.220	2.240	1.930	1.980	994,809	-0.27(-12.00%)
Dec 13, 2024	2.300	2.300	2.160	2.250	294,626	-0.09(-3.85%)
Dec 12, 2024	2.300	2.340	2.250	2.340	433,492	+0.03(+1.30%)
Dec 11, 2024	2.330	2.380	2.290	2.310	662,139	-0.04(-1.70%)
Dec 10, 2024	2.350	2.370	2.250	2.350	545,387	+0.01(+0.43%)
Dec 09, 2024	2.250	2.358	2.210	2.340	594,146	+0.10(+4.46%)
Dec 06, 2024	2.250	2.250	2.180	2.240	189,542	-0.02(-0.88%)
Dec 05, 2024	2.180	2.290	2.048	2.260	414,429	-0.01(-0.44%)
Dec 04, 2024	2.380	2.420	2.228	2.270	396,212	-0.11(-4.62%)
Dec 03, 2024	2.190	2.400	2.162	2.380	604,129	+0.13(+5.78%)
Dec 02, 2024	2.210	2.250	2.130	2.250	348,218	+0.03(+1.35%)
Nov 29, 2024	2.170	2.245	2.170	2.220	173,271	+0.06(+2.78%)
Nov 27, 2024	2.160	2.219	2.160	2.160	182,341	-0.01(-0.46%)
Nov 26, 2024	2.170	2.280	2.150	2.170	318,974	-0.06(-2.69%)
Nov 25, 2024	2.190	2.240	2.120	2.230	445,032	+0.13(+6.19%)
Nov 22, 2024	2.180	2.300	2.090	2.100	554,696	-0.10(-4.55%)
Nov 21, 2024	2.050	2.250	2.030	2.200	614,517	+0.15(+7.32%)
Nov 20, 2024	2.050	2.060	2.000	2.050	241,436	+0.01(+0.49%)
Nov 19, 2024	1.980	2.040	1.980	2.040	140,660	+0.04(+2.00%)
Nov 18, 2024	2.050	2.095	1.990	2.000	185,040	-0.04(-1.96%)
Nov 15, 2024	2.000	2.040	1.980	2.040	204,775	+0.03(+1.49%)
Nov 14, 2024	2.040	2.085	1.980	2.010	183,159	-0.05(-2.43%)
Nov 13, 2024	2.080	2.120	2.050	2.060	305,952	-0.03(-1.44%)
Nov 12, 2024	2.060	2.120	1.990	2.090	382,094	+0.01(+0.72%)
Nov 11, 2024	2.000	2.100	1.975	2.075	471,416	+0.10(+4.80%)
Nov 08, 2024	1.970	2.000	1.900	1.980	407,517	+0.09(+4.76%)
Nov 07, 2024	1.810	2.050	1.748	1.890	880,641	+0.16(+9.25%)
Nov 06, 2024	1.450	1.850	1.410	1.730	1,094,284	+0.31(+21.83%)
Nov 05, 2024	1.350	1.430	1.295	1.420	164,307	+0.08(+5.97%)
Nov 04, 2024	1.330	1.340	1.290	1.340	55,811	+0.02(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.