Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025				1.530	0	+0.40(+35.40%)
Jan 13, 2025	1.730	1.730	1.120	1.130	724,710	-0.70(-38.25%)
Jan 10, 2025	1.700	1.860	1.670	1.830	125,358	+0.10(+5.78%)
Jan 08, 2025	1.950	1.960	1.670	1.730	451,009	-0.29(-14.36%)
Jan 07, 2025	1.940	2.200	1.840	2.020	1,134,268	+0.08(+4.12%)
Jan 06, 2025	2.120	2.134	1.850	1.940	397,488	-0.10(-4.90%)
Jan 03, 2025	2.160	2.195	1.990	2.040	227,940	-0.12(-5.56%)
Jan 02, 2025	2.190	2.340	2.110	2.160	319,817	+0.03(+1.41%)
Dec 31, 2024				2.130	0	-0.02(-0.93%)
Dec 30, 2024	2.080	2.280	1.970	2.150	321,578	+0.10(+4.88%)
Dec 27, 2024	2.060	2.080	1.949	2.050	179,762	+0.05(+2.50%)
Dec 26, 2024	2.050	2.090	1.930	2.000	83,919	+0.04(+2.04%)
Dec 24, 2024	2.000	2.020	1.950	1.960	84,747	-0.05(-2.49%)
Dec 23, 2024	2.030	2.140	1.960	2.010	94,268	-0.02(-0.99%)
Dec 20, 2024	2.050	2.128	1.900	2.030	167,104	-0.07(-3.56%)
Dec 19, 2024	2.300	2.320	2.050	2.105	266,554	-0.23(-9.66%)
Dec 18, 2024	2.080	2.370	2.040	2.330	722,000	+0.29(+14.22%)
Dec 17, 2024	2.120	2.230	1.920	2.040	713,263	-0.19(-8.52%)
Dec 16, 2024	2.820	2.950	2.050	2.230	20,825,466	+0.18(+8.78%)
Dec 13, 2024	2.130	2.250	1.980	2.050	131,868	-0.14(-6.39%)
Dec 12, 2024	2.320	2.380	2.160	2.190	247,439	-0.17(-7.20%)
Dec 11, 2024	2.550	2.550	2.300	2.360	149,116	-0.10(-4.07%)
Dec 10, 2024	2.400	2.610	2.380	2.460	190,503	-0.23(-8.55%)
Dec 09, 2024	2.610	2.980	2.560	2.690	410,115	+0.13(+5.08%)
Dec 06, 2024	2.190	2.680	2.000	2.560	1,063,998	+0.51(+24.88%)
Dec 05, 2024	2.050	2.300	1.960	2.050	211,034	+0.01(+0.49%)
Dec 04, 2024	2.080	2.129	1.970	2.040	136,356	-0.15(-6.85%)
Dec 03, 2024	2.270	2.270	1.790	2.190	274,349	-0.06(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.