Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	2.270	2.395	2.260	2.380	3,006,453	+0.05(+2.15%)
Jan 08, 2025	2.380	2.385	2.240	2.330	3,388,400	-0.09(-3.72%)
Jan 07, 2025	2.620	2.620	2.350	2.420	3,837,460	-0.20(-7.63%)
Jan 06, 2025	2.500	2.680	2.450	2.620	3,637,578	+0.12(+4.80%)
Jan 03, 2025	2.510	2.530	2.440	2.500	1,905,540	-0.01(-0.40%)
Jan 02, 2025	2.490	2.580	2.470	2.510	1,814,414	+0.03(+1.21%)
Dec 31, 2024				2.480	0	-0.04(-1.59%)
Dec 30, 2024	2.510	2.550	2.480	2.520	1,897,339	-0.05(-1.95%)
Dec 27, 2024	2.680	2.680	2.555	2.570	2,149,773	-0.11(-4.10%)
Dec 26, 2024	2.540	2.740	2.540	2.680	5,119,358	+0.16(+6.35%)
Dec 24, 2024	2.480	2.530	2.450	2.520	1,395,147	+0.03(+1.20%)
Dec 23, 2024	2.450	2.510	2.390	2.490	1,921,375	+0.00(+0.00%)
Dec 20, 2024	2.470	2.535	2.420	2.490	1,312,009	-0.03(-1.19%)
Dec 19, 2024	2.460	2.550	2.420	2.520	1,419,765	+0.02(+0.80%)
Dec 18, 2024	2.500	2.610	2.460	2.500	2,764,379	-0.07(-2.72%)
Dec 17, 2024	2.320	2.580	2.300	2.570	5,691,330	+0.36(+16.29%)
Dec 16, 2024	2.240	2.290	2.210	2.210	1,722,371	-0.06(-2.64%)
Dec 13, 2024	2.380	2.385	2.270	2.270	1,237,233	-0.12(-5.02%)
Dec 12, 2024	2.340	2.400	2.280	2.390	1,287,201	+0.01(+0.42%)
Dec 11, 2024	2.420	2.440	2.370	2.380	1,646,565	-0.06(-2.46%)
Dec 10, 2024	2.450	2.480	2.375	2.440	2,860,206	-0.02(-0.81%)
Dec 09, 2024	2.370	2.500	2.330	2.460	3,742,796	+0.05(+2.07%)
Dec 06, 2024	2.150	2.440	2.150	2.410	5,062,186	+0.24(+11.06%)
Dec 05, 2024	2.140	2.190	2.120	2.170	1,305,608	+0.02(+0.93%)
Dec 04, 2024	2.150	2.190	2.120	2.150	1,394,630	+0.00(+0.00%)
Dec 03, 2024	2.230	2.230	2.125	2.150	1,019,135	-0.09(-4.02%)
Dec 02, 2024	2.160	2.270	2.120	2.240	1,750,376	+0.08(+3.70%)
Nov 29, 2024	2.220	2.245	2.150	2.160	1,228,764	-0.05(-2.26%)
Nov 27, 2024	2.180	2.230	2.155	2.210	1,339,571	+0.02(+0.91%)
Nov 26, 2024	2.280	2.280	2.155	2.190	1,633,970	-0.09(-3.95%)
Nov 25, 2024	2.120	2.320	2.120	2.280	3,501,793	+0.17(+8.06%)
Nov 22, 2024	2.140	2.160	2.080	2.110	1,843,666	-0.05(-2.31%)
Nov 21, 2024	2.150	2.190	2.090	2.160	1,669,019	+0.03(+1.41%)
Nov 20, 2024	2.160	2.210	2.100	2.130	2,134,420	+0.04(+1.91%)
Nov 19, 2024	2.050	2.100	2.040	2.090	1,305,620	+0.04(+1.95%)
Nov 18, 2024	2.080	2.090	2.040	2.050	1,815,992	-0.04(-1.91%)
Nov 15, 2024	2.150	2.160	2.060	2.090	1,811,747	-0.08(-3.69%)
Nov 14, 2024	2.190	2.190	2.130	2.170	824,040	+0.01(+0.46%)
Nov 13, 2024	2.130	2.265	2.130	2.160	1,956,179	+0.06(+2.86%)
Nov 12, 2024	2.120	2.150	2.100	2.100	1,173,332	-0.05(-2.33%)
Nov 11, 2024	2.130	2.169	2.120	2.150	1,226,103	+0.01(+0.47%)
Nov 08, 2024	2.180	2.180	2.130	2.140	935,705	-0.06(-2.73%)
Nov 07, 2024	2.200	2.220	2.170	2.200	931,920	+0.02(+0.92%)
Nov 06, 2024	2.200	2.220	2.130	2.180	1,163,909	-0.03(-1.36%)
Nov 05, 2024	2.200	2.230	2.175	2.210	528,346	-0.01(-0.45%)
Nov 04, 2024	2.170	2.220	2.161	2.220	563,582	+0.04(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.