Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	37.74	40.41	37.07	37.81	53,498	-0.05(-0.13%)
Jan 16, 2025	33.91	37.86	32.80	37.86	27,731	+5.17(+15.82%)
Jan 15, 2025	32.50	33.05	31.75	32.69	27,040	+0.69(+2.16%)
Jan 14, 2025	30.83	32.00	30.49	32.00	19,184	+1.24(+4.03%)
Jan 13, 2025	30.00	31.20	28.82	30.76	25,895	-0.12(-0.39%)
Jan 10, 2025	30.68	31.79	30.40	30.88	24,042	-0.81(-2.56%)
Jan 08, 2025	32.58	32.58	31.37	31.69	12,995	-1.63(-4.89%)
Jan 07, 2025	34.35	34.35	32.44	33.32	19,892	-1.27(-3.67%)
Jan 06, 2025	34.60	34.60	33.33	34.59	17,450	+0.71(+2.10%)
Jan 03, 2025	34.42	35.94	33.50	33.88	24,345	-0.84(-2.42%)
Jan 02, 2025	32.03	34.94	31.54	34.72	18,112	+3.03(+9.56%)
Dec 31, 2024				31.69	0	+0.62(+2.00%)
Dec 30, 2024	31.03	31.07	28.99	31.07	24,528	-0.78(-2.45%)
Dec 27, 2024	32.50	32.64	30.85	31.85	32,904	-1.04(-3.16%)
Dec 26, 2024	30.39	33.00	30.39	32.89	15,249	+1.02(+3.20%)
Dec 24, 2024	32.00	32.10	31.40	31.87	7,696	+0.10(+0.31%)
Dec 23, 2024	29.38	32.39	28.12	31.77	18,323	+2.39(+8.13%)
Dec 20, 2024	28.86	30.46	28.85	29.38	25,327	-0.08(-0.27%)
Dec 19, 2024	30.08	30.98	29.12	29.46	24,177	-0.57(-1.90%)
Dec 18, 2024	32.48	32.61	29.64	30.03	35,223	-1.93(-6.04%)
Dec 17, 2024	33.55	33.55	30.00	31.96	60,258	-1.93(-5.69%)
Dec 16, 2024	35.13	36.53	33.82	33.89	38,779	-1.08(-3.09%)
Dec 13, 2024	33.16	35.06	32.42	34.97	24,167	+1.30(+3.86%)
Dec 12, 2024	33.22	35.49	32.47	33.67	68,164	+0.34(+1.02%)
Dec 11, 2024	35.94	35.94	32.97	33.33	65,662	-2.61(-7.26%)
Dec 10, 2024	38.57	38.57	34.48	35.94	65,078	-2.25(-5.89%)
Dec 09, 2024	37.71	38.26	35.66	38.19	18,713	+0.35(+0.92%)
Dec 06, 2024	36.36	37.84	35.80	37.84	45,564	+1.98(+5.52%)
Dec 05, 2024	39.13	39.90	35.50	35.86	37,637	-3.27(-8.36%)
Dec 04, 2024	39.03	41.44	38.07	39.13	73,226	+0.62(+1.61%)
Dec 03, 2024	37.26	40.68	36.51	38.51	85,434	+0.93(+2.47%)
Dec 02, 2024	37.20	37.79	36.68	37.58	17,312	+0.38(+1.02%)
Nov 29, 2024	37.58	38.78	36.85	37.20	27,331	+0.28(+0.76%)
Nov 27, 2024	33.50	36.92	33.20	36.92	48,992	+1.92(+5.49%)
Nov 26, 2024	34.20	35.46	33.51	35.00	51,604	+0.78(+2.28%)
Nov 25, 2024	33.56	35.50	33.51	34.22	32,225	+1.31(+3.98%)
Nov 22, 2024	32.19	33.09	31.48	32.91	23,424	+1.02(+3.20%)
Nov 21, 2024	30.17	32.55	29.43	31.89	57,074	+1.56(+5.14%)
Nov 20, 2024	28.49	31.29	28.49	30.33	53,213	+1.55(+5.39%)
Nov 19, 2024	27.83	29.61	27.29	28.78	31,374	+0.68(+2.42%)
Nov 18, 2024	29.20	31.13	27.96	28.10	61,185	-0.60(-2.09%)
Nov 15, 2024	29.79	32.35	27.51	28.70	50,235	-2.63(-8.39%)
Nov 14, 2024	32.27	33.98	30.29	31.33	71,304	-1.28(-3.93%)
Nov 13, 2024	36.29	38.00	32.20	32.61	100,057	-4.95(-13.18%)
Nov 12, 2024	30.00	37.56	29.28	37.56	232,732	+9.65(+34.58%)
Nov 11, 2024	31.55	32.49	25.86	27.91	99,793	-3.65(-11.57%)
Nov 08, 2024	29.30	34.90	27.20	31.56	151,475	+2.67(+9.24%)
Nov 07, 2024	27.17	29.64	27.00	28.89	66,491	+1.72(+6.33%)
Nov 06, 2024	25.92	27.54	24.57	27.17	49,680	+2.17(+8.68%)
Nov 05, 2024	23.05	25.43	22.85	25.00	51,221	+1.96(+8.51%)
Nov 04, 2024	23.10	24.70	22.60	23.04	49,016	+0.44(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.