Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2025 | 7.560 | 7.650 | 7.395 | 7.420 | 2,948,309 | -0.07(-0.93%) |
Jan 08, 2025 | 7.190 | 7.505 | 7.115 | 7.490 | 2,876,359 | +0.35(+4.90%) |
Jan 07, 2025 | 7.310 | 7.480 | 7.090 | 7.140 | 3,407,167 | -0.01(-0.14%) |
Jan 06, 2025 | 7.140 | 7.270 | 7.040 | 7.150 | 3,622,441 | +0.03(+0.42%) |
Jan 03, 2025 | 7.190 | 7.200 | 7.075 | 7.120 | 1,763,062 | -0.06(-0.84%) |
Jan 02, 2025 | 7.040 | 7.310 | 6.995 | 7.180 | 2,911,344 | +0.22(+3.16%) |
Dec 31, 2024 | 6.960 | 0 | +0.10(+1.46%) | |||
Dec 30, 2024 | 7.000 | 7.010 | 6.785 | 6.860 | 3,005,510 | -0.20(-2.83%) |
Dec 27, 2024 | 6.920 | 7.085 | 6.865 | 7.060 | 2,181,898 | +0.07(+1.00%) |
Dec 26, 2024 | 7.150 | 7.150 | 6.975 | 6.990 | 1,682,569 | -0.16(-2.24%) |
Dec 24, 2024 | 7.160 | 7.180 | 7.040 | 7.150 | 1,507,191 | +0.03(+0.42%) |
Dec 23, 2024 | 6.910 | 7.130 | 6.870 | 7.120 | 3,004,698 | +0.17(+2.45%) |
Dec 20, 2024 | 6.900 | 7.160 | 6.840 | 6.950 | 6,609,887 | +0.07(+0.94%) |
Dec 19, 2024 | 6.990 | 7.065 | 6.850 | 6.885 | 3,674,695 | -0.04(-0.51%) |
Dec 18, 2024 | 7.230 | 7.340 | 6.870 | 6.920 | 4,584,487 | -0.33(-4.55%) |
Dec 17, 2024 | 7.320 | 7.370 | 7.195 | 7.250 | 3,026,660 | -0.16(-2.16%) |
Dec 16, 2024 | 7.480 | 7.480 | 7.175 | 7.410 | 2,982,909 | -0.03(-0.40%) |
Dec 13, 2024 | 7.530 | 7.630 | 7.260 | 7.440 | 3,450,230 | -0.22(-2.87%) |
Dec 12, 2024 | 7.950 | 8.060 | 7.640 | 7.660 | 2,646,721 | -0.46(-5.67%) |
Dec 11, 2024 | 7.630 | 8.330 | 7.610 | 8.120 | 4,826,704 | +0.58(+7.69%) |
Dec 10, 2024 | 7.230 | 7.710 | 7.180 | 7.540 | 4,158,572 | +0.40(+5.60%) |
Dec 09, 2024 | 6.540 | 7.320 | 6.520 | 7.140 | 4,500,676 | +0.79(+12.44%) |
Dec 06, 2024 | 6.130 | 6.565 | 6.030 | 6.350 | 3,089,391 | +0.26(+4.27%) |
Dec 05, 2024 | 6.050 | 6.130 | 5.995 | 6.090 | 1,410,741 | +0.07(+1.16%) |
Dec 04, 2024 | 5.980 | 6.035 | 5.920 | 6.020 | 2,106,643 | +0.02(+0.33%) |
Dec 03, 2024 | 5.750 | 6.050 | 5.750 | 6.000 | 1,380,054 | +0.30(+5.26%) |
Dec 02, 2024 | 5.780 | 5.790 | 5.675 | 5.700 | 1,047,273 | -0.11(-1.89%) |
Nov 29, 2024 | 5.860 | 5.900 | 5.790 | 5.810 | 505,323 | +0.05(+0.87%) |
Nov 27, 2024 | 5.780 | 5.850 | 5.735 | 5.760 | 1,052,089 | +0.06(+1.05%) |
Nov 26, 2024 | 5.760 | 5.760 | 5.650 | 5.700 | 932,865 | -0.06(-1.04%) |
Nov 25, 2024 | 5.730 | 5.850 | 5.650 | 5.760 | 1,451,836 | -0.15(-2.54%) |
Nov 22, 2024 | 6.010 | 6.010 | 5.900 | 5.910 | 1,264,023 | -0.08(-1.34%) |
Nov 21, 2024 | 5.800 | 6.010 | 5.725 | 5.990 | 1,743,160 | +0.26(+4.54%) |
Nov 20, 2024 | 5.740 | 5.780 | 5.670 | 5.730 | 1,182,487 | -0.07(-1.21%) |
Nov 19, 2024 | 5.680 | 5.815 | 5.580 | 5.800 | 1,280,593 | +0.17(+3.02%) |
Nov 18, 2024 | 5.670 | 5.800 | 5.595 | 5.630 | 2,955,510 | +0.12(+2.18%) |
Nov 15, 2024 | 5.600 | 5.700 | 5.500 | 5.510 | 2,012,570 | +0.00(+0.00%) |
Nov 14, 2024 | 5.260 | 5.550 | 5.260 | 5.510 | 5,109,753 | +0.14(+2.61%) |
Nov 13, 2024 | 5.430 | 5.490 | 5.315 | 5.370 | 2,119,556 | +0.05(+0.94%) |
Nov 12, 2024 | 5.430 | 5.520 | 5.235 | 5.320 | 2,186,665 | -0.20(-3.62%) |
Nov 11, 2024 | 5.430 | 5.580 | 5.420 | 5.520 | 2,839,473 | -0.18(-3.16%) |
Nov 08, 2024 | 5.210 | 5.700 | 5.210 | 5.700 | 4,027,728 | +0.42(+7.95%) |
Nov 07, 2024 | 5.990 | 5.990 | 5.060 | 5.280 | 6,776,584 | -0.86(-14.01%) |
Nov 06, 2024 | 5.870 | 6.210 | 5.780 | 6.140 | 2,818,119 | +0.08(+1.32%) |
Nov 05, 2024 | 6.160 | 6.225 | 6.010 | 6.060 | 1,310,391 | -0.03(-0.49%) |
Nov 04, 2024 | 6.180 | 6.260 | 6.080 | 6.090 | 1,290,986 | -0.05(-0.81%) |