Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2024 | 0.3177 | 0.3500 | 0.2940 | 0.3100 | 2,715,021 | -0.01(-1.59%) |
Dec 26, 2024 | 0.3200 | 0.3290 | 0.3056 | 0.3150 | 693,165 | +0.01(+3.69%) |
Dec 24, 2024 | 0.3170 | 0.3240 | 0.2935 | 0.3038 | 673,544 | -0.02(-6.52%) |
Dec 23, 2024 | 0.3350 | 0.3390 | 0.3174 | 0.3250 | 307,445 | +0.00(+1.50%) |
Dec 20, 2024 | 0.3294 | 0.3413 | 0.3173 | 0.3202 | 477,239 | -0.01(-2.97%) |
Dec 19, 2024 | 0.3573 | 0.3597 | 0.3218 | 0.3300 | 475,288 | -0.03(-8.33%) |
Dec 18, 2024 | 0.3710 | 0.3822 | 0.3550 | 0.3600 | 391,211 | -0.02(-5.26%) |
Dec 17, 2024 | 0.3770 | 0.3946 | 0.3651 | 0.3800 | 435,687 | -0.01(-3.77%) |
Dec 16, 2024 | 0.3570 | 0.4200 | 0.3500 | 0.3949 | 791,231 | +0.04(+11.74%) |
Dec 13, 2024 | 0.3532 | 0.3640 | 0.3450 | 0.3534 | 166,494 | -0.01(-1.83%) |
Dec 12, 2024 | 0.3594 | 0.3685 | 0.3300 | 0.3600 | 568,034 | +0.01(+2.27%) |
Dec 11, 2024 | 0.3709 | 0.3717 | 0.3465 | 0.3520 | 480,441 | -0.02(-4.86%) |
Dec 10, 2024 | 0.3790 | 0.3845 | 0.3550 | 0.3700 | 612,782 | -0.00(-0.99%) |
Dec 09, 2024 | 0.3600 | 0.3849 | 0.3530 | 0.3737 | 486,034 | +0.00(+1.00%) |
Dec 06, 2024 | 0.3900 | 0.3970 | 0.3600 | 0.3700 | 575,840 | -0.02(-4.69%) |
Dec 05, 2024 | 0.3860 | 0.4180 | 0.3450 | 0.3882 | 2,649,098 | -0.04(-9.70%) |
Dec 04, 2024 | 0.4900 | 0.5080 | 0.4115 | 0.4299 | 13,761,829 | -0.11(-20.39%) |
Dec 03, 2024 | 0.5415 | 0.5560 | 0.5113 | 0.5400 | 148,427 | -0.00(-0.63%) |
Dec 02, 2024 | 0.5305 | 0.5550 | 0.5280 | 0.5434 | 167,883 | +0.01(+2.43%) |
Nov 29, 2024 | 0.6000 | 0.6000 | 0.4600 | 0.5305 | 448,303 | -0.08(-13.00%) |
Nov 27, 2024 | 0.5500 | 0.6174 | 0.5350 | 0.6098 | 371,378 | +0.05(+8.20%) |
Nov 26, 2024 | 0.5600 | 0.5667 | 0.5300 | 0.5636 | 154,436 | +0.01(+1.28%) |
Nov 25, 2024 | 0.5050 | 0.5641 | 0.5050 | 0.5565 | 313,106 | +0.05(+10.64%) |
Nov 22, 2024 | 0.5000 | 0.5106 | 0.4900 | 0.5030 | 181,190 | -0.01(-1.24%) |
Nov 21, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5093 | 234,953 | -0.00(-0.22%) |
Nov 20, 2024 | 0.4700 | 0.5180 | 0.4601 | 0.5104 | 908,889 | +0.04(+9.13%) |
Nov 19, 2024 | 0.4900 | 0.5098 | 0.4610 | 0.4677 | 260,101 | -0.02(-3.37%) |
Nov 18, 2024 | 0.4990 | 0.5000 | 0.4600 | 0.4840 | 433,631 | +0.01(+1.87%) |
Nov 15, 2024 | 0.5000 | 0.5000 | 0.4515 | 0.4751 | 287,480 | -0.02(-3.98%) |
Nov 14, 2024 | 0.5300 | 0.5386 | 0.4746 | 0.4948 | 395,012 | -0.03(-6.25%) |
Nov 13, 2024 | 0.5580 | 0.5970 | 0.5266 | 0.5278 | 380,902 | -0.04(-6.24%) |
Nov 12, 2024 | 0.6100 | 0.6200 | 0.5569 | 0.5629 | 395,604 | -0.04(-6.18%) |
Nov 11, 2024 | 0.6000 | 0.6379 | 0.5610 | 0.6000 | 289,456 | +0.02(+2.56%) |
Nov 08, 2024 | 0.6198 | 0.6198 | 0.5300 | 0.5850 | 514,245 | -0.03(-4.21%) |
Nov 07, 2024 | 0.6100 | 0.6286 | 0.6001 | 0.6107 | 468,960 | -0.00(-0.42%) |
Nov 06, 2024 | 0.6651 | 0.6884 | 0.6000 | 0.6133 | 759,040 | -0.08(-11.58%) |
Nov 05, 2024 | 0.6900 | 0.7344 | 0.6600 | 0.6936 | 388,601 | -0.01(-0.91%) |
Nov 04, 2024 | 0.7330 | 0.7484 | 0.6900 | 0.7000 | 456,625 | -0.02(-2.91%) |
Nov 01, 2024 | 0.7000 | 0.7403 | 0.6900 | 0.7210 | 402,829 | +0.02(+2.50%) |
Oct 31, 2024 | 0.7300 | 0.7351 | 0.6900 | 0.7034 | 719,369 | -0.04(-5.36%) |
Oct 30, 2024 | 0.7900 | 0.8049 | 0.7310 | 0.7432 | 720,613 | -0.08(-9.50%) |
Oct 29, 2024 | 0.7670 | 0.8300 | 0.7300 | 0.8212 | 973,744 | -0.05(-5.60%) |
Oct 28, 2024 | 0.8700 | 0.9100 | 0.8600 | 0.8699 | 1,210,246 | +0.01(+0.72%) |
Oct 25, 2024 | 0.8500 | 0.8707 | 0.8317 | 0.8637 | 768,745 | +0.02(+2.74%) |
Oct 24, 2024 | 0.8710 | 0.9100 | 0.8200 | 0.8407 | 1,574,788 | -0.05(-5.86%) |
Oct 23, 2024 | 0.8961 | 0.9369 | 0.8505 | 0.8930 | 5,727,626 | -0.00(-0.32%) |
Oct 22, 2024 | 1.070 | 1.074 | 0.8700 | 0.8959 | 3,712,175 | -0.17(-16.27%) |
Oct 21, 2024 | 1.050 | 1.200 | 1.020 | 1.070 | 18,200,732 | +0.16(+17.16%) |
Oct 18, 2024 | 1.060 | 1.140 | 0.8500 | 0.9133 | 4,335,668 | -0.08(-7.75%) |
Oct 17, 2024 | 0.7200 | 1.100 | 0.7228 | 0.9900 | 11,079,945 | +0.30(+43.27%) |
Oct 16, 2024 | 0.7049 | 0.7700 | 0.6600 | 0.6910 | 3,558,985 | +0.03(+4.70%) |
Oct 15, 2024 | 0.6963 | 0.7095 | 0.6574 | 0.6600 | 299,197 | -0.02(-2.94%) |
Oct 14, 2024 | 0.7200 | 0.7500 | 0.6585 | 0.6800 | 523,011 | -0.03(-4.90%) |
Oct 11, 2024 | 0.7100 | 0.7600 | 0.6887 | 0.7150 | 766,960 | +0.01(+1.85%) |
Oct 10, 2024 | 0.7350 | 0.7350 | 0.6868 | 0.7020 | 762,472 | -0.05(-6.40%) |
Oct 09, 2024 | 0.7960 | 0.8000 | 0.6920 | 0.7500 | 11,999,745 | -0.17(-18.48%) |
Oct 08, 2024 | 1.070 | 1.080 | 0.8730 | 0.9200 | 692,391 | -0.16(-14.81%) |
Oct 07, 2024 | 1.090 | 1.140 | 1.080 | 1.080 | 504,579 | -0.03(-2.70%) |
Oct 04, 2024 | 1.090 | 1.260 | 1.070 | 1.110 | 1,212,883 | +0.01(+0.91%) |
Oct 03, 2024 | 1.200 | 1.220 | 1.042 | 1.100 | 1,918,763 | -0.34(-23.61%) |
Oct 02, 2024 | 1.630 | 1.763 | 1.310 | 1.440 | 1,323,406 | -0.63(-30.43%) |