Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.3177	0.3500	0.2940	0.3100	2,678,983	-0.01(-1.59%)
Dec 26, 2024	0.3200	0.3290	0.3056	0.3150	693,165	+0.01(+3.69%)
Dec 24, 2024	0.3170	0.3240	0.2935	0.3038	673,544	-0.02(-6.52%)
Dec 23, 2024	0.3350	0.3390	0.3174	0.3250	307,445	+0.00(+1.50%)
Dec 20, 2024	0.3294	0.3413	0.3173	0.3202	477,239	-0.01(-2.97%)
Dec 19, 2024	0.3573	0.3597	0.3218	0.3300	475,288	-0.03(-8.33%)
Dec 18, 2024	0.3710	0.3822	0.3550	0.3600	391,211	-0.02(-5.26%)
Dec 17, 2024	0.3770	0.3946	0.3651	0.3800	435,687	-0.01(-3.77%)
Dec 16, 2024	0.3570	0.4200	0.3500	0.3949	791,231	+0.04(+11.74%)
Dec 13, 2024	0.3532	0.3640	0.3450	0.3534	166,494	-0.01(-1.83%)
Dec 12, 2024	0.3594	0.3685	0.3300	0.3600	568,034	+0.01(+2.27%)
Dec 11, 2024	0.3709	0.3717	0.3465	0.3520	480,441	-0.02(-4.86%)
Dec 10, 2024	0.3790	0.3845	0.3550	0.3700	612,782	-0.00(-0.99%)
Dec 09, 2024	0.3600	0.3849	0.3530	0.3737	486,034	+0.00(+1.00%)
Dec 06, 2024	0.3900	0.3970	0.3600	0.3700	575,840	-0.02(-4.69%)
Dec 05, 2024	0.3860	0.4180	0.3450	0.3882	2,649,098	-0.04(-9.70%)
Dec 04, 2024	0.4900	0.5080	0.4115	0.4299	13,761,829	-0.11(-20.39%)
Dec 03, 2024	0.5415	0.5560	0.5113	0.5400	148,427	-0.00(-0.63%)
Dec 02, 2024	0.5305	0.5550	0.5280	0.5434	167,883	+0.01(+2.43%)
Nov 29, 2024	0.6000	0.6000	0.4600	0.5305	448,303	-0.08(-13.00%)
Nov 27, 2024	0.5500	0.6174	0.5350	0.6098	371,378	+0.05(+8.20%)
Nov 26, 2024	0.5600	0.5667	0.5300	0.5636	154,436	+0.01(+1.28%)
Nov 25, 2024	0.5050	0.5641	0.5050	0.5565	313,106	+0.05(+10.64%)
Nov 22, 2024	0.5000	0.5106	0.4900	0.5030	181,190	-0.01(-1.24%)
Nov 21, 2024	0.5200	0.5200	0.4900	0.5093	234,953	-0.00(-0.22%)
Nov 20, 2024	0.4700	0.5180	0.4601	0.5104	908,889	+0.04(+9.13%)
Nov 19, 2024	0.4900	0.5098	0.4610	0.4677	260,101	-0.02(-3.37%)
Nov 18, 2024	0.4990	0.5000	0.4600	0.4840	433,631	+0.01(+1.87%)
Nov 15, 2024	0.5000	0.5000	0.4515	0.4751	287,480	-0.02(-3.98%)
Nov 14, 2024	0.5300	0.5386	0.4746	0.4948	395,012	-0.03(-6.25%)
Nov 13, 2024	0.5580	0.5970	0.5266	0.5278	380,902	-0.04(-6.24%)
Nov 12, 2024	0.6100	0.6200	0.5569	0.5629	395,604	-0.04(-6.18%)
Nov 11, 2024	0.6000	0.6379	0.5610	0.6000	289,456	+0.02(+2.56%)
Nov 08, 2024	0.6198	0.6198	0.5300	0.5850	514,245	-0.03(-4.21%)
Nov 07, 2024	0.6100	0.6286	0.6001	0.6107	468,960	-0.00(-0.42%)
Nov 06, 2024	0.6651	0.6884	0.6000	0.6133	759,040	-0.08(-11.58%)
Nov 05, 2024	0.6900	0.7344	0.6600	0.6936	388,601	-0.01(-0.91%)
Nov 04, 2024	0.7330	0.7484	0.6900	0.7000	456,625	-0.02(-2.91%)
Nov 01, 2024	0.7000	0.7403	0.6900	0.7210	402,829	+0.02(+2.50%)
Oct 31, 2024	0.7300	0.7351	0.6900	0.7034	719,369	-0.04(-5.36%)
Oct 30, 2024	0.7900	0.8049	0.7310	0.7432	720,613	-0.08(-9.50%)
Oct 29, 2024	0.7670	0.8300	0.7300	0.8212	973,744	-0.05(-5.60%)
Oct 28, 2024	0.8700	0.9100	0.8600	0.8699	1,210,246	+0.01(+0.72%)
Oct 25, 2024	0.8500	0.8707	0.8317	0.8637	768,745	+0.02(+2.74%)
Oct 24, 2024	0.8710	0.9100	0.8200	0.8407	1,574,788	-0.05(-5.86%)
Oct 23, 2024	0.8961	0.9369	0.8505	0.8930	5,727,626	-0.00(-0.32%)
Oct 22, 2024	1.070	1.074	0.8700	0.8959	3,712,175	-0.17(-16.27%)
Oct 21, 2024	1.050	1.200	1.020	1.070	18,200,732	+0.16(+17.16%)
Oct 18, 2024	1.060	1.140	0.8500	0.9133	4,335,668	-0.08(-7.75%)
Oct 17, 2024	0.7200	1.100	0.7228	0.9900	11,079,945	+0.30(+43.27%)
Oct 16, 2024	0.7049	0.7700	0.6600	0.6910	3,558,985	+0.03(+4.70%)
Oct 15, 2024	0.6963	0.7095	0.6574	0.6600	299,197	-0.02(-2.94%)
Oct 14, 2024	0.7200	0.7500	0.6585	0.6800	523,011	-0.03(-4.90%)
Oct 11, 2024	0.7100	0.7600	0.6887	0.7150	766,960	+0.01(+1.85%)
Oct 10, 2024	0.7350	0.7350	0.6868	0.7020	762,472	-0.05(-6.40%)
Oct 09, 2024	0.7960	0.8000	0.6920	0.7500	11,999,745	-0.17(-18.48%)
Oct 08, 2024	1.070	1.080	0.8730	0.9200	692,391	-0.16(-14.81%)
Oct 07, 2024	1.090	1.140	1.080	1.080	504,579	-0.03(-2.70%)
Oct 04, 2024	1.090	1.260	1.070	1.110	1,212,883	+0.01(+0.91%)
Oct 03, 2024	1.200	1.220	1.042	1.100	1,918,763	-0.34(-23.61%)
Oct 02, 2024	1.630	1.763	1.310	1.440	1,323,406	-0.63(-30.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.