Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	91.43	92.78	89.87	90.87	224,495	-1.24(-1.35%)
Dec 26, 2024	90.76	92.62	90.76	92.11	277,092	+1.05(+1.15%)
Dec 24, 2024	89.40	91.33	89.01	91.06	136,208	+1.85(+2.07%)
Dec 23, 2024	87.28	89.42	86.65	89.21	293,605	+1.93(+2.21%)
Dec 20, 2024	87.01	88.94	86.50	87.28	2,115,564	-1.32(-1.49%)
Dec 19, 2024	87.05	89.10	86.11	88.60	386,959	+2.62(+3.05%)
Dec 18, 2024	90.81	90.81	84.79	85.98	482,338	-4.26(-4.72%)
Dec 17, 2024	90.77	91.99	89.39	90.24	362,213	-1.23(-1.34%)
Dec 16, 2024	88.58	91.53	88.20	91.47	316,421	+2.72(+3.06%)
Dec 13, 2024	89.12	90.32	88.28	88.75	228,978	-0.65(-0.73%)
Dec 12, 2024	89.10	89.99	88.45	89.40	331,698	+0.60(+0.68%)
Dec 11, 2024	89.05	90.38	88.44	88.80	233,589	+0.53(+0.60%)
Dec 10, 2024	88.07	89.22	86.50	88.27	331,777	+0.35(+0.40%)
Dec 09, 2024	91.30	91.30	87.50	87.92	374,455	-3.28(-3.60%)
Dec 06, 2024	91.76	92.10	89.68	91.20	361,193	-0.49(-0.53%)
Dec 05, 2024	91.88	92.52	91.10	91.69	238,465	+0.05(+0.05%)
Dec 04, 2024	91.31	92.69	90.81	91.64	318,389	+0.84(+0.93%)
Dec 03, 2024	91.50	92.61	90.06	90.80	235,177	-0.77(-0.84%)
Dec 02, 2024	91.07	92.00	89.57	91.57	520,934	+0.16(+0.18%)
Nov 29, 2024	91.21	91.70	89.54	91.41	202,394	+0.66(+0.73%)
Nov 27, 2024	91.77	92.27	90.20	90.75	223,971	-0.68(-0.74%)
Nov 26, 2024	91.77	91.83	90.60	91.43	185,413	-0.14(-0.15%)
Nov 25, 2024	91.00	92.91	91.00	91.57	463,693	+1.49(+1.65%)
Nov 22, 2024	89.53	91.21	89.33	90.08	337,331	+1.26(+1.42%)
Nov 21, 2024	88.09	89.30	87.82	88.82	299,075	+1.53(+1.75%)
Nov 20, 2024	87.88	88.33	86.82	87.29	260,249	-0.48(-0.55%)
Nov 19, 2024	86.52	88.64	86.43	87.77	234,660	+0.43(+0.49%)
Nov 18, 2024	87.57	88.20	86.68	87.34	449,472	+0.14(+0.16%)
Nov 15, 2024	84.00	88.42	83.70	87.20	751,836	+2.38(+2.81%)
Nov 14, 2024	89.81	90.09	83.76	84.82	463,304	-5.03(-5.60%)
Nov 13, 2024	90.37	91.27	89.61	89.85	369,791	+0.59(+0.66%)
Nov 12, 2024	90.36	91.76	89.14	89.26	375,984	-1.57(-1.73%)
Nov 11, 2024	92.76	92.85	89.86	90.83	428,278	-0.40(-0.44%)
Nov 08, 2024	90.04	92.93	89.91	91.23	571,295	+0.86(+0.95%)
Nov 07, 2024	88.55	90.86	86.72	90.37	562,560	+1.39(+1.56%)
Nov 06, 2024	84.50	88.99	84.50	88.98	626,805	+7.70(+9.47%)
Nov 05, 2024	79.98	82.09	79.98	81.28	319,832	+0.69(+0.86%)
Nov 04, 2024	79.14	82.70	78.56	80.59	364,238	+0.89(+1.12%)
Nov 01, 2024	81.56	81.76	78.83	79.70	406,030	-1.22(-1.51%)
Oct 31, 2024	82.00	83.20	80.05	80.92	525,921	-1.20(-1.46%)
Oct 30, 2024	75.71	85.26	73.65	82.12	1,105,918	+7.13(+9.51%)
Oct 29, 2024	72.00	75.19	71.93	74.99	506,343	+1.66(+2.26%)
Oct 28, 2024	72.54	74.48	72.08	73.33	530,809	+1.24(+1.72%)
Oct 25, 2024	72.92	73.78	71.70	72.09	326,105	-0.68(-0.93%)
Oct 24, 2024	73.50	74.66	72.15	72.77	344,798	-0.67(-0.91%)
Oct 23, 2024	71.81	73.99	71.70	73.44	394,392	+1.42(+1.97%)
Oct 22, 2024	71.60	72.31	71.09	72.02	142,330	+0.30(+0.42%)
Oct 21, 2024	73.01	73.39	71.68	71.72	183,759	-1.33(-1.82%)
Oct 18, 2024	74.23	74.23	72.61	73.05	214,123	-1.07(-1.44%)
Oct 17, 2024	74.67	74.69	72.71	74.12	248,431	-0.31(-0.42%)
Oct 16, 2024	74.84	74.86	73.77	74.43	233,704	-0.41(-0.55%)
Oct 15, 2024	74.98	76.03	74.64	74.84	210,336	-0.11(-0.15%)
Oct 14, 2024	73.44	75.32	73.27	74.95	163,689	+1.66(+2.26%)
Oct 11, 2024	72.80	73.40	72.50	73.29	175,265	+0.78(+1.08%)
Oct 10, 2024	72.53	72.73	71.67	72.51	193,643	-0.63(-0.86%)
Oct 09, 2024	72.98	73.74	72.48	73.14	214,081	+0.26(+0.36%)
Oct 08, 2024	73.12	73.25	72.36	72.88	227,688	+0.29(+0.40%)
Oct 07, 2024	72.91	73.26	72.11	72.59	233,851	-0.51(-0.70%)
Oct 04, 2024	73.11	73.54	72.46	73.10	187,701	+1.16(+1.61%)
Oct 03, 2024	73.58	74.03	71.77	71.94	237,481	-1.83(-2.48%)
Oct 02, 2024	74.87	75.61	73.63	73.77	279,545	-1.60(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.