Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025	51.60	51.78	50.57	51.23	1,140,073	-0.54(-1.04%)
Jan 27, 2025	50.64	51.85	49.83	51.77	1,579,435	+1.23(+2.43%)
Jan 24, 2025	51.21	51.49	50.44	50.54	1,001,517	-0.55(-1.08%)
Jan 23, 2025	50.69	51.61	50.48	51.09	1,223,411	+0.58(+1.15%)
Jan 22, 2025	50.10	50.55	49.95	50.51	935,495	+0.29(+0.58%)
Jan 21, 2025	50.35	50.76	49.99	50.22	984,817	+0.25(+0.50%)
Jan 17, 2025	50.57	50.57	49.78	49.97	1,108,352	+0.07(+0.14%)
Jan 16, 2025	49.52	49.97	48.95	49.90	876,816	+0.38(+0.77%)
Jan 15, 2025	49.00	49.97	48.74	49.52	2,789,101	+2.39(+5.07%)
Jan 14, 2025	46.32	47.48	46.01	47.13	2,064,464	+1.85(+4.09%)
Jan 13, 2025	44.44	45.52	44.34	45.28	2,068,061	+0.49(+1.09%)
Jan 10, 2025	45.34	45.63	44.63	44.79	2,417,832	-1.44(-3.11%)
Jan 08, 2025	45.82	46.76	45.53	46.23	1,622,773	-0.31(-0.67%)
Jan 07, 2025	48.19	48.42	46.32	46.54	2,924,100	-2.08(-4.28%)
Jan 06, 2025	49.03	49.45	48.56	48.62	1,117,731	+0.79(+1.65%)
Jan 03, 2025	47.36	47.88	46.84	47.83	863,134	+0.74(+1.57%)
Jan 02, 2025	48.02	48.22	46.98	47.09	1,147,606	-0.38(-0.80%)
Dec 31, 2024				47.47	0	-0.50(-1.04%)
Dec 30, 2024	48.14	48.39	47.44	47.97	802,257	-0.55(-1.13%)
Dec 27, 2024	48.89	49.37	48.27	48.52	552,616	-0.77(-1.56%)
Dec 26, 2024	48.89	49.38	48.65	49.29	591,953	+0.03(+0.06%)
Dec 24, 2024	49.18	49.28	48.79	49.26	277,926	+0.16(+0.33%)
Dec 23, 2024	48.73	49.13	48.18	49.10	1,149,035	+0.11(+0.22%)
Dec 20, 2024	48.04	49.44	48.04	48.99	2,126,784	+0.97(+2.02%)
Dec 19, 2024	49.38	49.62	47.95	48.02	1,504,441	-0.95(-1.94%)
Dec 18, 2024	52.92	53.16	48.91	48.97	1,493,359	-3.76(-7.13%)
Dec 17, 2024	52.79	53.37	52.30	52.73	1,209,872	-0.43(-0.81%)
Dec 16, 2024	53.40	54.08	52.67	53.16	900,610	-0.35(-0.65%)
Dec 13, 2024	54.00	54.00	52.88	53.51	1,299,439	-0.45(-0.83%)
Dec 12, 2024	54.56	54.91	53.81	53.96	1,146,969	-0.80(-1.46%)
Dec 11, 2024	54.41	54.77	53.38	54.76	1,140,443	+1.25(+2.34%)
Dec 10, 2024	53.87	54.20	52.13	53.51	1,478,716	-0.74(-1.36%)
Dec 09, 2024	54.30	54.57	53.38	54.25	1,433,062	+0.04(+0.07%)
Dec 06, 2024	54.15	54.69	53.58	54.21	1,437,343	+0.73(+1.36%)
Dec 05, 2024	53.85	53.85	52.93	53.48	861,517	-0.20(-0.37%)
Dec 04, 2024	53.40	53.89	53.15	53.68	1,263,321	-0.05(-0.09%)
Dec 03, 2024	52.99	53.77	52.99	53.73	1,015,621	+0.74(+1.40%)
Dec 02, 2024	52.94	53.49	52.62	52.99	1,140,551	-0.13(-0.24%)
Nov 29, 2024	52.61	53.37	52.61	53.12	867,478	+0.86(+1.65%)
Nov 27, 2024	52.81	53.13	51.75	52.26	1,588,816	-0.15(-0.29%)
Nov 26, 2024	52.63	53.13	51.80	52.41	1,071,064	-0.93(-1.74%)
Nov 25, 2024	52.25	54.16	51.84	53.34	3,134,289	+2.36(+4.63%)
Nov 22, 2024	50.23	51.03	49.66	50.98	2,789,001	+1.17(+2.35%)
Nov 21, 2024	48.22	49.91	47.29	49.81	2,454,040	+1.59(+3.30%)
Nov 20, 2024	50.11	50.11	47.29	48.22	3,326,189	+1.76(+3.79%)
Nov 19, 2024	45.90	46.48	45.41	46.46	1,771,001	+0.16(+0.35%)
Nov 18, 2024	45.74	46.83	45.50	46.30	1,530,482	+0.63(+1.38%)
Nov 15, 2024	46.55	46.73	45.67	45.67	1,634,954	-1.09(-2.33%)
Nov 14, 2024	47.37	47.97	46.68	46.76	931,075	-0.59(-1.25%)
Nov 13, 2024	47.76	48.22	47.29	47.35	815,018	+0.13(+0.28%)
Nov 12, 2024	47.55	47.97	46.95	47.22	875,054	-0.69(-1.44%)
Nov 11, 2024	47.54	48.14	47.22	47.91	755,840	+0.87(+1.85%)
Nov 08, 2024	46.43	47.08	46.38	47.04	772,272	+0.49(+1.05%)
Nov 07, 2024	45.58	46.59	45.41	46.55	1,386,778	+1.10(+2.42%)
Nov 06, 2024	46.72	46.72	44.01	45.45	1,657,744	+0.05(+0.11%)
Nov 05, 2024	44.19	45.45	44.19	45.40	929,614	+0.96(+2.16%)
Nov 04, 2024	44.13	45.44	44.13	44.44	1,396,060	+0.28(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.