Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	2.230	2.250	2.190	2.220	31,607,880	-0.01(-0.45%)
Feb 25, 2025	2.370	2.370	2.220	2.230	33,560,836	-0.14(-5.91%)
Feb 24, 2025	2.440	2.449	2.360	2.370	31,669,552	-0.06(-2.47%)
Feb 21, 2025	2.550	2.550	2.400	2.430	27,862,412	-0.14(-5.45%)
Feb 20, 2025	2.560	2.570	2.510	2.570	27,050,528	+0.03(+1.18%)
Feb 19, 2025	2.570	2.595	2.510	2.540	30,452,152	+0.01(+0.40%)
Feb 18, 2025	2.470	2.540	2.440	2.530	21,147,560	+0.08(+3.27%)
Feb 14, 2025	2.500	2.520	2.430	2.450	30,109,336	-0.02(-0.81%)
Feb 13, 2025	2.450	2.500	2.430	2.470	34,596,484	+0.01(+0.41%)
Feb 12, 2025	2.570	2.580	2.450	2.460	24,457,830	-0.12(-4.65%)
Feb 11, 2025	2.600	2.627	2.560	2.580	40,762,560	+0.02(+0.78%)
Feb 10, 2025	2.480	2.580	2.470	2.560	15,223,120	+0.12(+4.92%)
Feb 07, 2025	2.380	2.470	2.375	2.440	30,780,372	+0.08(+3.39%)
Feb 06, 2025	2.470	2.480	2.340	2.360	22,966,558	-0.08(-3.28%)
Feb 05, 2025	2.480	2.495	2.420	2.440	33,926,744	-0.03(-1.21%)
Feb 04, 2025	2.350	2.480	2.330	2.470	27,731,528	+0.12(+5.11%)
Feb 03, 2025	2.330	2.400	2.250	2.350	58,816,828	-0.05(-2.08%)
Jan 31, 2025	2.500	2.510	2.400	2.400	36,536,732	-0.10(-4.00%)
Jan 30, 2025	2.540	2.540	2.460	2.500	44,094,840	+0.00(+0.00%)
Jan 29, 2025	2.450	2.510	2.410	2.500	35,150,776	+0.04(+1.63%)
Jan 28, 2025	2.500	2.510	2.430	2.460	37,408,408	-0.02(-0.81%)
Jan 27, 2025	2.530	2.540	2.420	2.480	37,435,772	-0.05(-1.98%)
Jan 24, 2025	2.570	2.590	2.510	2.530	26,693,976	-0.03(-1.17%)
Jan 23, 2025	2.630	2.680	2.550	2.560	32,601,848	-0.05(-1.92%)
Jan 22, 2025	2.620	2.660	2.585	2.610	19,939,592	-0.02(-0.76%)
Jan 21, 2025	2.630	2.670	2.560	2.630	37,130,628	-0.01(-0.38%)
Jan 17, 2025	2.640	2.671	2.610	2.640	18,604,228	+0.00(+0.00%)
Jan 16, 2025	2.700	2.775	2.640	2.640	28,831,104	-0.11(-4.00%)
Jan 15, 2025	2.740	2.767	2.690	2.750	21,710,410	+0.05(+1.85%)
Jan 14, 2025	2.680	2.740	2.590	2.700	27,906,718	-0.02(-0.74%)
Jan 13, 2025	2.750	2.818	2.700	2.720	32,337,624	-0.01(-0.37%)
Jan 10, 2025	2.730	2.780	2.684	2.730	23,543,784	+0.05(+1.87%)
Jan 08, 2025	2.660	2.680	2.630	2.680	18,971,456	-0.01(-0.37%)
Jan 07, 2025	2.670	2.710	2.650	2.690	16,237,301	+0.04(+1.51%)
Jan 06, 2025	2.670	2.730	2.630	2.650	12,442,536	+0.01(+0.38%)
Jan 03, 2025	2.690	2.690	2.600	2.640	12,699,544	-0.01(-0.38%)
Jan 02, 2025	2.610	2.690	2.610	2.650	20,634,476	+0.07(+2.71%)
Dec 31, 2024				2.580	0	+0.12(+4.88%)
Dec 30, 2024	2.450	2.500	2.400	2.460	17,346,920	+0.04(+1.65%)
Dec 27, 2024	2.400	2.450	2.380	2.420	10,783,314	+0.02(+0.83%)
Dec 26, 2024	2.410	2.430	2.380	2.400	4,033,664	-0.01(-0.41%)
Dec 24, 2024	2.390	2.440	2.370	2.410	8,548,466	+0.03(+1.26%)
Dec 23, 2024	2.280	2.380	2.250	2.380	16,435,820	+0.09(+3.93%)
Dec 20, 2024	2.200	2.310	2.195	2.290	15,169,470	+0.05(+2.24%)
Dec 19, 2024	2.290	2.320	2.220	2.240	11,244,644	-0.02(-0.89%)
Dec 18, 2024	2.350	2.375	2.250	2.260	14,796,616	-0.08(-3.42%)
Dec 17, 2024	2.330	2.360	2.260	2.340	11,195,925	-0.03(-1.27%)
Dec 16, 2024	2.470	2.490	2.370	2.370	9,614,683	-0.13(-5.20%)
Dec 13, 2024	2.520	2.530	2.480	2.500	6,836,013	-0.03(-1.19%)
Dec 12, 2024	2.600	2.600	2.510	2.530	7,183,529	-0.07(-2.69%)
Dec 11, 2024	2.520	2.600	2.500	2.600	13,116,534	+0.08(+3.17%)
Dec 10, 2024	2.560	2.580	2.510	2.520	10,870,609	-0.04(-1.56%)
Dec 09, 2024	2.610	2.640	2.550	2.560	10,181,082	-0.02(-0.78%)
Dec 06, 2024	2.660	2.680	2.560	2.580	8,724,170	-0.11(-4.09%)
Dec 05, 2024	2.690	2.730	2.660	2.690	12,573,340	+0.02(+0.75%)
Dec 04, 2024	2.830	2.840	2.590	2.670	24,166,284	-0.16(-5.65%)
Dec 03, 2024	2.840	2.875	2.790	2.830	10,061,697	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.