Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.3999	0	-0.01(-1.62%)
Dec 30, 2024	0.4200	0.4356	0.3701	0.4065	10,428,423	-0.19(-32.26%)
Dec 27, 2024	0.7199	0.7199	0.5900	0.6001	1,356,975	-0.10(-14.87%)
Dec 26, 2024	0.7013	0.7310	0.6950	0.7049	602,630	+0.00(+0.70%)
Dec 24, 2024	0.7006	0.7200	0.6933	0.7000	84,537	+0.00(+0.29%)
Dec 23, 2024	0.8200	0.8200	0.6900	0.6980	573,912	-0.03(-4.37%)
Dec 20, 2024	0.6800	0.7388	0.6550	0.7299	822,987	-0.05(-6.41%)
Dec 19, 2024	0.6666	1.090	0.6521	0.7799	7,182,714	+0.16(+25.79%)
Dec 18, 2024	0.7800	0.7800	0.6000	0.6200	2,814,779	-0.14(-18.09%)
Dec 17, 2024	0.6400	0.7799	0.6400	0.7569	845,960	+0.11(+16.45%)
Dec 16, 2024	0.6900	0.6999	0.6400	0.6500	386,501	-0.04(-5.80%)
Dec 13, 2024	0.7390	0.7390	0.6850	0.6900	367,967	-0.05(-6.40%)
Dec 12, 2024	0.7059	0.7773	0.6300	0.7372	1,008,802	+0.07(+10.86%)
Dec 11, 2024	0.6100	0.6882	0.6005	0.6650	616,193	+0.02(+3.74%)
Dec 10, 2024	0.6600	0.7400	0.6225	0.6410	1,332,847	+0.00(+0.17%)
Dec 09, 2024	0.5000	0.6400	0.5000	0.6399	1,013,810	+0.14(+27.98%)
Dec 06, 2024	0.5401	0.5699	0.4947	0.5000	689,661	-0.06(-10.78%)
Dec 05, 2024	0.5700	0.5825	0.5500	0.5604	213,304	-0.01(-1.68%)
Dec 04, 2024	0.6100	0.6105	0.5609	0.5700	237,427	-0.04(-6.10%)
Dec 03, 2024	0.6322	0.6322	0.6000	0.6070	154,246	-0.03(-4.69%)
Dec 02, 2024	0.5900	0.6509	0.5900	0.6369	506,589	-0.02(-3.29%)
Nov 29, 2024	0.6212	0.6586	0.6200	0.6586	210,312	+0.05(+7.79%)
Nov 27, 2024	0.6010	0.6199	0.6000	0.6110	143,928	-0.01(-0.81%)
Nov 26, 2024	0.6300	0.6500	0.5900	0.6160	293,388	-0.02(-3.57%)
Nov 25, 2024	0.6036	0.6484	0.5900	0.6388	283,090	+0.04(+7.22%)
Nov 22, 2024	0.6045	0.6045	0.5800	0.5958	308,217	-0.01(-1.44%)
Nov 21, 2024	0.6192	0.6300	0.5911	0.6045	212,616	-0.02(-3.74%)
Nov 20, 2024	0.6413	0.6499	0.6085	0.6280	533,467	-0.02(-2.67%)
Nov 19, 2024	0.5646	0.6453	0.5646	0.6452	466,340	+0.08(+14.32%)
Nov 18, 2024	0.5500	0.5740	0.5500	0.5644	725,618	+0.00(+0.75%)
Nov 15, 2024	0.5610	0.5750	0.5582	0.5602	389,973	+0.00(+0.02%)
Nov 14, 2024	0.6300	0.6301	0.5402	0.5601	1,644,183	-0.07(-11.11%)
Nov 13, 2024	0.7050	0.7098	0.6300	0.6301	696,279	-0.07(-10.08%)
Nov 12, 2024	0.7200	0.7390	0.6820	0.7007	145,652	-0.02(-2.68%)
Nov 11, 2024	0.7356	0.7490	0.7015	0.7200	209,605	-0.01(-1.10%)
Nov 08, 2024	0.7001	0.7464	0.7001	0.7280	648,996	+0.03(+4.04%)
Nov 07, 2024	0.7800	0.8098	0.6827	0.6997	1,386,549	-0.06(-7.92%)
Nov 06, 2024	0.7965	0.8191	0.7500	0.7599	508,421	-0.04(-5.01%)
Nov 05, 2024	0.8100	0.8200	0.7950	0.8000	262,679	-0.03(-3.32%)
Nov 04, 2024	0.8800	0.8860	0.8000	0.8275	474,459	-0.05(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.