Eason Technology Limited American Depositary Shares (each representing (NY: DXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 17.43 | 22.97 | 14.17 | 22.97 | 289,548 | +2.18(+10.49%) |
| Jan 28, 2025 | 25.31 | 29.77 | 17.05 | 20.79 | 2,936,669 | +13.04(+168.26%) |
| Jan 27, 2025 | 28.85 | 29.00 | 7.415 | 7.750 | 408,649 | -21.25(-73.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.