Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	47.00	47.59	45.92	47.35	10,162,076	+1.24(+2.69%)
Dec 31, 2024				46.11	0	-0.48(-1.03%)
Dec 30, 2024	46.35	46.76	45.06	46.59	9,715,163	+2.27(+5.12%)
Dec 27, 2024	44.17	44.98	43.96	44.32	4,508,290	+0.14(+0.32%)
Dec 26, 2024	44.16	44.64	43.71	44.18	2,712,316	-0.40(-0.90%)
Dec 24, 2024	44.09	44.76	43.63	44.58	2,013,643	+0.72(+1.64%)
Dec 23, 2024	43.00	43.99	42.85	43.86	4,813,909	+0.87(+2.02%)
Dec 20, 2024	42.59	43.64	42.42	42.99	12,909,023	+0.37(+0.86%)
Dec 19, 2024	43.59	43.73	42.61	42.62	5,128,019	+0.09(+0.20%)
Dec 18, 2024	44.15	44.37	42.27	42.54	7,448,985	-1.66(-3.76%)
Dec 17, 2024	44.36	44.59	43.86	44.20	7,056,120	-0.62(-1.38%)
Dec 16, 2024	45.59	45.82	44.64	44.82	5,326,484	-0.77(-1.69%)
Dec 13, 2024	45.82	46.12	45.12	45.59	8,515,001	-0.27(-0.59%)
Dec 12, 2024	45.50	46.31	45.27	45.86	4,700,864	+0.28(+0.61%)
Dec 11, 2024	43.55	45.90	43.39	45.58	9,614,123	+2.53(+5.88%)
Dec 10, 2024	43.23	43.82	42.73	43.05	6,094,809	-0.22(-0.51%)
Dec 09, 2024	43.99	44.20	43.07	43.27	5,772,973	-0.06(-0.14%)
Dec 06, 2024	44.19	44.51	43.21	43.33	7,158,134	-1.12(-2.52%)
Dec 05, 2024	45.35	45.54	44.36	44.45	7,874,162	-0.24(-0.54%)
Dec 04, 2024	44.70	44.81	43.84	44.69	7,523,639	-0.12(-0.27%)
Dec 03, 2024	44.58	45.10	44.35	44.81	4,867,780	+0.28(+0.63%)
Dec 02, 2024	45.00	45.33	43.93	44.53	6,484,070	-0.91(-2.00%)
Nov 29, 2024	45.70	45.93	45.35	45.44	2,469,060	+0.16(+0.35%)
Nov 27, 2024	45.18	45.87	44.80	45.28	4,702,249	-0.28(-0.61%)
Nov 26, 2024	45.96	46.19	44.83	45.56	7,302,457	-0.43(-0.93%)
Nov 25, 2024	47.58	47.92	45.90	45.99	20,758,420	+0.07(+0.15%)
Nov 22, 2024	46.44	47.02	45.71	45.92	10,015,331	-0.97(-2.07%)
Nov 21, 2024	47.64	48.02	46.80	46.89	11,367,545	+0.35(+0.75%)
Nov 20, 2024	44.97	46.86	44.47	46.54	18,787,092	+2.46(+5.58%)
Nov 19, 2024	43.51	44.33	43.32	44.08	5,674,614	-0.20(-0.45%)
Nov 18, 2024	42.99	44.62	42.64	44.28	7,273,385	+1.57(+3.68%)
Nov 15, 2024	42.88	43.44	42.45	42.71	4,711,865	-0.15(-0.35%)
Nov 14, 2024	43.38	43.61	42.38	42.86	7,217,414	-0.45(-1.04%)
Nov 13, 2024	43.76	43.94	43.23	43.31	7,715,829	-0.47(-1.07%)
Nov 12, 2024	43.73	44.28	43.48	43.78	8,622,963	-0.20(-0.45%)
Nov 11, 2024	42.48	44.06	41.93	43.98	9,584,491	+2.76(+6.70%)
Nov 08, 2024	40.58	41.58	40.52	41.22	6,874,131	+0.53(+1.30%)
Nov 07, 2024	40.21	40.75	39.46	40.69	6,239,078	+0.48(+1.19%)
Nov 06, 2024	38.76	40.81	38.73	40.21	12,582,029	+2.83(+7.57%)
Nov 05, 2024	36.68	37.84	36.62	37.38	6,414,390	+0.74(+2.01%)
Nov 04, 2024	35.55	37.12	35.45	36.65	6,816,955	+1.17(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.