Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.5400	0.5549	0.5300	0.5465	1,357,226	-0.00(-0.65%)
Dec 23, 2024	0.5800	0.5800	0.5201	0.5501	2,027,597	-0.04(-6.30%)
Dec 20, 2024	0.5600	0.6300	0.5446	0.5871	3,302,708	+0.05(+8.80%)
Dec 19, 2024	0.6813	0.6824	0.5150	0.5396	4,809,830	-0.13(-19.49%)
Dec 18, 2024	0.7100	0.7140	0.6500	0.6702	3,972,860	-0.05(-7.55%)
Dec 17, 2024	0.7598	0.7598	0.6925	0.7249	3,299,944	-0.04(-5.46%)
Dec 16, 2024	0.7300	0.7997	0.7003	0.7668	3,892,369	+0.06(+8.03%)
Dec 13, 2024	0.6900	0.7500	0.6806	0.7098	1,747,190	+0.00(+0.68%)
Dec 12, 2024	0.7300	0.7500	0.6786	0.7050	4,266,077	-0.04(-5.34%)
Dec 11, 2024	0.7460	0.7958	0.7102	0.7448	3,615,612	-0.02(-1.97%)
Dec 10, 2024	0.8500	0.8500	0.7070	0.7598	5,786,449	-0.07(-8.46%)
Dec 09, 2024	0.8100	0.8500	0.7830	0.8300	4,157,897	+0.01(+1.06%)
Dec 06, 2024	0.8000	0.8690	0.7701	0.8213	3,998,534	+0.01(+1.40%)
Dec 05, 2024	0.8800	0.9265	0.8000	0.8100	8,125,283	-0.03(-4.14%)
Dec 04, 2024	0.8490	0.8800	0.7350	0.8450	5,696,854	+0.03(+3.05%)
Dec 03, 2024	0.8490	0.9020	0.7682	0.8200	7,868,207	+0.02(+3.05%)
Dec 02, 2024	0.7200	0.7979	0.6930	0.7957	9,177,050	+0.06(+7.76%)
Nov 29, 2024	0.8019	0.8019	0.6900	0.7384	2,602,124	-0.03(-4.23%)
Nov 27, 2024	0.7600	0.8200	0.7521	0.7710	1,752,726	-0.00(-0.28%)
Nov 26, 2024	0.8100	0.8335	0.7506	0.7732	3,193,723	-0.08(-9.04%)
Nov 25, 2024	0.8641	0.9058	0.8100	0.8500	3,480,939	-0.05(-5.56%)
Nov 22, 2024	0.9003	0.9197	0.8624	0.9000	2,863,160	-0.02(-2.33%)
Nov 21, 2024	1.050	1.050	0.8500	0.9215	12,142,483	-0.03(-3.00%)
Nov 20, 2024	1.020	1.060	0.9000	0.9500	6,596,603	-0.08(-7.77%)
Nov 19, 2024	0.9100	1.140	0.8873	1.030	12,565,145	+0.12(+13.19%)
Nov 18, 2024	0.8678	0.9695	0.8600	0.9100	6,601,236	+0.04(+4.42%)
Nov 15, 2024	0.8800	0.9400	0.8200	0.8715	5,634,377	-0.00(-0.22%)
Nov 14, 2024	0.9800	1.000	0.7900	0.8734	10,415,290	-0.08(-7.97%)
Nov 13, 2024	1.340	1.450	0.8900	0.9490	61,638,312	-0.10(-9.62%)
Nov 12, 2024	0.7000	1.500	0.5700	1.050	119,336,904	+0.42(+66.40%)
Nov 11, 2024	0.5170	0.6310	0.5109	0.6310	1,151,165	+0.10(+18.39%)
Nov 08, 2024	0.5700	0.5700	0.5055	0.5330	686,782	-0.03(-5.16%)
Nov 07, 2024	0.5890	0.5890	0.5425	0.5620	595,875	-0.02(-3.07%)
Nov 06, 2024	0.5900	0.5890	0.5575	0.5798	487,948	-0.01(-1.56%)
Nov 05, 2024	0.5620	0.5898	0.5300	0.5890	425,972	+0.01(+2.22%)
Nov 04, 2024	0.6000	0.6000	0.5600	0.5762	345,402	-0.03(-4.76%)
Nov 01, 2024	0.6270	0.6369	0.5400	0.6050	1,204,654	-0.02(-3.51%)
Oct 31, 2024	0.7000	0.7100	0.6110	0.6270	805,176	-0.08(-11.44%)
Oct 30, 2024	0.7350	0.7410	0.6800	0.7080	463,904	-0.03(-4.07%)
Oct 29, 2024	0.6900	0.7380	0.6810	0.7380	603,411	+0.02(+2.50%)
Oct 28, 2024	0.6960	0.7200	0.6600	0.7200	770,580	+0.02(+2.86%)
Oct 25, 2024	0.7000	0.7700	0.6504	0.7000	3,624,326	+0.03(+4.79%)
Oct 24, 2024	0.6884	0.6998	0.6500	0.6680	420,889	-0.01(-1.76%)
Oct 23, 2024	0.7000	0.7100	0.6600	0.6800	356,523	-0.02(-2.86%)
Oct 22, 2024	0.7000	0.7050	0.6850	0.7000	272,717	-0.01(-1.37%)
Oct 21, 2024	0.7300	0.7368	0.6971	0.7097	504,532	-0.03(-3.69%)
Oct 18, 2024	0.7400	0.7400	0.7082	0.7369	265,416	+0.01(+1.36%)
Oct 17, 2024	0.7500	0.7500	0.7000	0.7270	344,042	-0.01(-1.25%)
Oct 16, 2024	0.7750	0.7997	0.7205	0.7362	424,665	-0.05(-6.34%)
Oct 15, 2024	0.8500	0.8700	0.7693	0.7860	335,880	-0.05(-5.64%)
Oct 14, 2024	0.7900	0.8500	0.7800	0.8330	203,280	+0.04(+5.44%)
Oct 11, 2024	0.7700	0.7900	0.7400	0.7900	190,202	+0.03(+4.10%)
Oct 10, 2024	0.7710	0.7900	0.7466	0.7589	148,927	+0.01(+1.19%)
Oct 09, 2024	0.7770	0.7780	0.7210	0.7500	279,008	-0.01(-1.32%)
Oct 08, 2024	0.8400	0.8400	0.7600	0.7600	496,771	-0.05(-6.05%)
Oct 07, 2024	0.8300	0.8396	0.8050	0.8089	212,229	-0.01(-1.57%)
Oct 04, 2024	0.8602	0.9099	0.8002	0.8218	415,306	-0.14(-14.40%)
Oct 03, 2024	0.9600	0.9600	0.9214	0.9600	131,865	+0.02(+2.67%)
Oct 02, 2024	0.8439	0.9400	0.8301	0.9350	191,154	+0.07(+7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.