Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	2.500	2.550	2.313	2.420	299,129	-0.03(-1.22%)
Dec 31, 2024				2.450	0	+0.07(+2.94%)
Dec 30, 2024	2.410	2.480	2.350	2.380	71,785	-0.07(-2.86%)
Dec 27, 2024	2.400	2.500	2.370	2.450	51,816	+0.04(+1.66%)
Dec 26, 2024	2.340	2.490	2.340	2.410	72,720	-0.01(-0.22%)
Dec 24, 2024	2.360	2.440	2.300	2.415	57,343	+0.06(+2.34%)
Dec 23, 2024	2.420	2.470	2.310	2.360	52,914	-0.12(-4.84%)
Dec 20, 2024	2.450	2.550	2.350	2.480	61,517	+0.04(+1.64%)
Dec 19, 2024	2.470	2.550	2.260	2.440	75,273	+0.04(+1.67%)
Dec 18, 2024	2.480	2.650	2.385	2.400	192,410	-0.02(-0.83%)
Dec 17, 2024	2.750	2.750	2.323	2.420	99,060	+0.07(+2.98%)
Dec 16, 2024	2.330	2.390	2.240	2.350	40,828	+0.04(+1.73%)
Dec 13, 2024	2.510	2.510	2.290	2.310	132,576	-0.20(-7.97%)
Dec 12, 2024	2.620	2.645	2.490	2.510	31,054	-0.09(-3.46%)
Dec 11, 2024	2.680	2.680	2.440	2.600	89,814	-0.06(-2.26%)
Dec 10, 2024	2.700	2.801	2.510	2.660	83,796	-0.10(-3.62%)
Dec 09, 2024	2.810	2.890	2.690	2.760	93,270	-0.01(-0.36%)
Dec 06, 2024	2.600	2.770	2.568	2.770	70,953	+0.18(+6.95%)
Dec 05, 2024	2.600	2.640	2.554	2.590	29,589	-0.05(-1.89%)
Dec 04, 2024	2.660	2.700	2.600	2.640	38,965	+0.04(+1.54%)
Dec 03, 2024	2.770	2.895	2.550	2.600	94,469	-0.20(-7.14%)
Dec 02, 2024	2.900	2.970	2.789	2.800	118,370	-0.14(-4.76%)
Nov 29, 2024	2.680	2.970	2.590	2.940	140,692	+0.31(+11.79%)
Nov 27, 2024	2.530	2.730	2.500	2.630	130,096	+0.09(+3.54%)
Nov 26, 2024	2.470	2.611	2.470	2.540	99,577	-0.02(-0.78%)
Nov 25, 2024	2.690	2.740	2.460	2.560	148,905	-0.08(-3.03%)
Nov 22, 2024	2.460	2.820	2.430	2.640	313,472	+0.19(+7.76%)
Nov 21, 2024	2.190	2.460	2.190	2.450	150,886	+0.26(+11.87%)
Nov 20, 2024	2.340	2.392	2.150	2.190	66,400	-0.04(-1.79%)
Nov 19, 2024	2.160	2.240	2.110	2.230	51,721	+0.05(+2.29%)
Nov 18, 2024	2.270	2.280	2.080	2.180	36,825	-0.10(-4.39%)
Nov 15, 2024	2.120	2.300	2.065	2.280	107,066	+0.13(+6.05%)
Nov 14, 2024	2.260	2.400	2.150	2.150	113,160	-0.17(-7.33%)
Nov 13, 2024	2.550	2.580	2.320	2.320	188,341	-0.23(-9.02%)
Nov 12, 2024	2.580	2.590	2.335	2.550	210,277	-0.01(-0.39%)
Nov 11, 2024	2.560	2.645	2.440	2.560	63,470	+0.00(+0.00%)
Nov 08, 2024	2.510	2.635	2.454	2.560	45,753	+0.02(+0.79%)
Nov 07, 2024	2.550	2.628	2.520	2.540	74,211	-0.03(-1.17%)
Nov 06, 2024	2.500	2.710	2.400	2.570	71,286	-0.09(-3.38%)
Nov 05, 2024	2.670	2.720	2.617	2.660	19,082	-0.01(-0.37%)
Nov 04, 2024	2.720	2.775	2.580	2.670	38,113	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.