Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 301 | +0.04(+3.45%) |
Aug 07, 2024 | 1.190 | 1.200 | 1.110 | 1.160 | 2,544 | -0.03(-2.52%) |
Aug 06, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 548 | +0.02(+1.65%) |
Aug 05, 2024 | 1.130 | 1.171 | 1.130 | 1.171 | 677 | -0.01(-0.78%) |
Aug 02, 2024 | 1.150 | 1.180 | 1.120 | 1.180 | 2,116 | -0.02(-1.68%) |
Aug 01, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 2,082 | +0.01(+1.27%) |
Jul 31, 2024 | 1.175 | 1.200 | 1.170 | 1.185 | 7,679 | +0.01(+0.51%) |
Jul 30, 2024 | 1.180 | 1.180 | 1.165 | 1.179 | 4,828 | +0.03(+2.52%) |
Jul 29, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 1,113 | +0.01(+0.88%) |
Jul 25, 2024 | 1.140 | 72 | +0.01(+0.88%) | |||
Jul 24, 2024 | 1.160 | 1.160 | 1.130 | 1.130 | 607 | -0.07(-5.82%) |
Jul 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 193 | +0.07(+6.19%) |
Jul 22, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 5,233 | -0.05(-4.08%) |
Jul 19, 2024 | 1.100 | 1.178 | 1.100 | 1.178 | 3,474 | -0.01(-1.00%) |
Jul 18, 2024 | 1.150 | 1.190 | 1.150 | 1.190 | 753 | +0.04(+3.48%) |
Jul 17, 2024 | 1.140 | 1.170 | 1.110 | 1.150 | 2,562 | -0.00(-0.18%) |
Jul 16, 2024 | 1.240 | 1.240 | 1.120 | 1.152 | 1,051 | +0.03(+2.77%) |
Jul 15, 2024 | 1.185 | 1.200 | 1.080 | 1.121 | 35,020 | -0.08(-6.66%) |
Jul 12, 2024 | 1.220 | 1.220 | 1.170 | 1.201 | 7,892 | +0.00(+0.08%) |
Jul 11, 2024 | 1.350 | 1.350 | 1.200 | 1.200 | 578 | -0.13(-9.77%) |
Jul 10, 2024 | 1.190 | 1.330 | 1.186 | 1.330 | 796 | +0.14(+12.19%) |
Jul 09, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 497 | -0.00(-0.38%) |
Jul 08, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 11,432 | -0.03(-2.46%) |
Jul 05, 2024 | 1.380 | 1.380 | 1.200 | 1.220 | 6,714 | -0.10(-7.58%) |
Jul 03, 2024 | 1.300 | 1.320 | 1.300 | 1.320 | 3,870 | +0.00(+0.00%) |
Jul 02, 2024 | 1.400 | 1.430 | 1.320 | 1.320 | 2,794 | -0.13(-8.97%) |
Jul 01, 2024 | 1.500 | 1.520 | 1.400 | 1.450 | 8,247 | -0.05(-3.33%) |
Jun 28, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3,603 | +0.35(+30.43%) |
Jun 26, 2024 | 1.150 | 33 | -0.01(-0.99%) | |||
Jun 25, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 351 | -0.04(-3.21%) |
Jun 21, 2024 | 1.200 | 617 | -0.07(-5.51%) | |||
Jun 20, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 1,333 | +0.06(+4.96%) |
Jun 18, 2024 | 1.250 | 1.260 | 1.210 | 1.210 | 1,872 | -0.17(-12.32%) |
Jun 17, 2024 | 1.330 | 1.380 | 1.320 | 1.380 | 1,188 | +0.09(+6.96%) |
Jun 14, 2024 | 1.190 | 1.290 | 1.180 | 1.290 | 1,558 | -0.11(-7.84%) |
Jun 13, 2024 | 1.490 | 1.490 | 1.235 | 1.400 | 3,029 | +0.09(+6.87%) |
Jun 10, 2024 | 1.310 | 128 | -0.16(-10.88%) | |||
Jun 07, 2024 | 1.420 | 1.480 | 1.310 | 1.470 | 9,665 | +0.05(+3.52%) |
Jun 05, 2024 | 1.420 | 222 | +0.08(+5.97%) | |||
Jun 04, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 383 | -0.15(-10.07%) |