Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2024 | 8.800 | 0 | -0.18(-2.00%) | |||
Dec 30, 2024 | 8.750 | 8.990 | 8.750 | 8.980 | 68,495 | +0.23(+2.63%) |
Dec 27, 2024 | 8.570 | 8.950 | 8.570 | 8.750 | 73,926 | +0.15(+1.74%) |
Dec 26, 2024 | 8.360 | 8.600 | 8.360 | 8.600 | 15,535 | +0.13(+1.53%) |
Dec 24, 2024 | 8.340 | 8.520 | 8.300 | 8.470 | 23,543 | +0.22(+2.67%) |
Dec 23, 2024 | 8.010 | 8.290 | 7.760 | 8.250 | 72,837 | +0.37(+4.70%) |
Dec 20, 2024 | 8.180 | 8.410 | 7.510 | 7.880 | 168,616 | -0.25(-3.08%) |
Dec 19, 2024 | 8.010 | 8.180 | 7.650 | 8.130 | 44,976 | +0.18(+2.26%) |
Dec 18, 2024 | 8.370 | 8.460 | 7.560 | 7.950 | 75,426 | -0.51(-6.03%) |
Dec 17, 2024 | 8.380 | 8.580 | 8.260 | 8.460 | 22,403 | +0.08(+0.95%) |
Dec 16, 2024 | 8.090 | 8.490 | 8.060 | 8.380 | 17,279 | +0.29(+3.58%) |
Dec 13, 2024 | 8.240 | 8.590 | 7.930 | 8.090 | 42,369 | -0.24(-2.88%) |
Dec 12, 2024 | 8.150 | 8.630 | 8.100 | 8.330 | 58,247 | +0.27(+3.35%) |
Dec 11, 2024 | 7.940 | 8.140 | 7.940 | 8.060 | 11,087 | +0.07(+0.88%) |
Dec 10, 2024 | 8.230 | 8.290 | 7.970 | 7.990 | 39,531 | -0.16(-1.96%) |
Dec 09, 2024 | 7.740 | 8.250 | 7.600 | 8.150 | 83,243 | +0.36(+4.62%) |
Dec 06, 2024 | 7.850 | 8.050 | 7.560 | 7.790 | 39,962 | -0.14(-1.77%) |
Dec 05, 2024 | 7.750 | 7.950 | 7.500 | 7.930 | 16,206 | +0.13(+1.67%) |
Dec 04, 2024 | 7.750 | 7.830 | 7.640 | 7.800 | 30,178 | +0.01(+0.13%) |
Dec 03, 2024 | 7.720 | 7.880 | 7.540 | 7.790 | 120,728 | +0.20(+2.64%) |
Dec 02, 2024 | 7.620 | 7.670 | 7.500 | 7.590 | 22,271 | -0.03(-0.39%) |
Nov 29, 2024 | 7.720 | 7.730 | 7.570 | 7.620 | 4,889 | -0.12(-1.55%) |
Nov 27, 2024 | 7.640 | 7.750 | 7.555 | 7.740 | 17,578 | +0.09(+1.18%) |
Nov 26, 2024 | 7.630 | 7.800 | 7.520 | 7.650 | 33,455 | +0.10(+1.32%) |
Nov 25, 2024 | 7.490 | 7.785 | 7.420 | 7.550 | 43,648 | -0.05(-0.66%) |
Nov 22, 2024 | 7.600 | 7.610 | 7.330 | 7.600 | 37,482 | -0.02(-0.26%) |
Nov 21, 2024 | 7.600 | 7.670 | 7.430 | 7.620 | 28,399 | +0.01(+0.13%) |
Nov 20, 2024 | 7.520 | 7.650 | 7.400 | 7.610 | 44,424 | -0.06(-0.78%) |
Nov 19, 2024 | 7.670 | 7.684 | 7.360 | 7.670 | 36,740 | +0.05(+0.66%) |
Nov 18, 2024 | 7.880 | 7.900 | 7.610 | 7.620 | 58,230 | -0.15(-1.93%) |
Nov 15, 2024 | 7.840 | 7.840 | 7.510 | 7.770 | 77,551 | -0.09(-1.15%) |
Nov 14, 2024 | 7.630 | 7.865 | 7.400 | 7.860 | 54,020 | +0.24(+3.15%) |
Nov 13, 2024 | 7.710 | 7.780 | 7.530 | 7.620 | 15,659 | -0.01(-0.13%) |
Nov 12, 2024 | 7.710 | 8.000 | 7.570 | 7.630 | 34,628 | -0.08(-1.04%) |
Nov 11, 2024 | 7.650 | 7.810 | 7.550 | 7.710 | 26,651 | -0.04(-0.52%) |
Nov 08, 2024 | 7.740 | 7.820 | 7.580 | 7.750 | 27,244 | -0.07(-0.90%) |
Nov 07, 2024 | 7.850 | 7.850 | 7.700 | 7.820 | 19,851 | +0.08(+1.03%) |
Nov 06, 2024 | 7.840 | 7.870 | 7.690 | 7.740 | 28,003 | -0.16(-2.03%) |
Nov 05, 2024 | 7.830 | 7.940 | 7.730 | 7.900 | 10,161 | +0.21(+2.73%) |
Nov 04, 2024 | 7.890 | 7.890 | 7.560 | 7.690 | 31,414 | -0.22(-2.78%) |