Nexa Resources S.A. Common Shares (NY: NEXA )

8.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 8.800 0 -0.18(-2.00%)
Dec 30, 2024 8.750 8.990 8.750 8.980 68,495 +0.23(+2.63%)
Dec 27, 2024 8.570 8.950 8.570 8.750 73,926 +0.15(+1.74%)
Dec 26, 2024 8.360 8.600 8.360 8.600 15,535 +0.13(+1.53%)
Dec 24, 2024 8.340 8.520 8.300 8.470 23,543 +0.22(+2.67%)
Dec 23, 2024 8.010 8.290 7.760 8.250 72,837 +0.37(+4.70%)
Dec 20, 2024 8.180 8.410 7.510 7.880 168,616 -0.25(-3.08%)
Dec 19, 2024 8.010 8.180 7.650 8.130 44,976 +0.18(+2.26%)
Dec 18, 2024 8.370 8.460 7.560 7.950 75,426 -0.51(-6.03%)
Dec 17, 2024 8.380 8.580 8.260 8.460 22,403 +0.08(+0.95%)
Dec 16, 2024 8.090 8.490 8.060 8.380 17,279 +0.29(+3.58%)
Dec 13, 2024 8.240 8.590 7.930 8.090 42,369 -0.24(-2.88%)
Dec 12, 2024 8.150 8.630 8.100 8.330 58,247 +0.27(+3.35%)
Dec 11, 2024 7.940 8.140 7.940 8.060 11,087 +0.07(+0.88%)
Dec 10, 2024 8.230 8.290 7.970 7.990 39,531 -0.16(-1.96%)
Dec 09, 2024 7.740 8.250 7.600 8.150 83,243 +0.36(+4.62%)
Dec 06, 2024 7.850 8.050 7.560 7.790 39,962 -0.14(-1.77%)
Dec 05, 2024 7.750 7.950 7.500 7.930 16,206 +0.13(+1.67%)
Dec 04, 2024 7.750 7.830 7.640 7.800 30,178 +0.01(+0.13%)
Dec 03, 2024 7.720 7.880 7.540 7.790 120,728 +0.20(+2.64%)
Dec 02, 2024 7.620 7.670 7.500 7.590 22,271 -0.03(-0.39%)
Nov 29, 2024 7.720 7.730 7.570 7.620 4,889 -0.12(-1.55%)
Nov 27, 2024 7.640 7.750 7.555 7.740 17,578 +0.09(+1.18%)
Nov 26, 2024 7.630 7.800 7.520 7.650 33,455 +0.10(+1.32%)
Nov 25, 2024 7.490 7.785 7.420 7.550 43,648 -0.05(-0.66%)
Nov 22, 2024 7.600 7.610 7.330 7.600 37,482 -0.02(-0.26%)
Nov 21, 2024 7.600 7.670 7.430 7.620 28,399 +0.01(+0.13%)
Nov 20, 2024 7.520 7.650 7.400 7.610 44,424 -0.06(-0.78%)
Nov 19, 2024 7.670 7.684 7.360 7.670 36,740 +0.05(+0.66%)
Nov 18, 2024 7.880 7.900 7.610 7.620 58,230 -0.15(-1.93%)
Nov 15, 2024 7.840 7.840 7.510 7.770 77,551 -0.09(-1.15%)
Nov 14, 2024 7.630 7.865 7.400 7.860 54,020 +0.24(+3.15%)
Nov 13, 2024 7.710 7.780 7.530 7.620 15,659 -0.01(-0.13%)
Nov 12, 2024 7.710 8.000 7.570 7.630 34,628 -0.08(-1.04%)
Nov 11, 2024 7.650 7.810 7.550 7.710 26,651 -0.04(-0.52%)
Nov 08, 2024 7.740 7.820 7.580 7.750 27,244 -0.07(-0.90%)
Nov 07, 2024 7.850 7.850 7.700 7.820 19,851 +0.08(+1.03%)
Nov 06, 2024 7.840 7.870 7.690 7.740 28,003 -0.16(-2.03%)
Nov 05, 2024 7.830 7.940 7.730 7.900 10,161 +0.21(+2.73%)
Nov 04, 2024 7.890 7.890 7.560 7.690 31,414 -0.22(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.