Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	1.160	1.310	1.150	1.310	3,044,483	+0.14(+11.97%)
Jan 08, 2025	1.280	1.300	1.150	1.170	4,800,938	-0.16(-12.03%)
Jan 07, 2025	1.450	1.520	1.300	1.330	6,221,136	-0.04(-2.92%)
Jan 06, 2025	1.280	1.460	1.230	1.370	7,708,184	+0.12(+9.60%)
Jan 03, 2025	1.030	1.320	1.010	1.250	9,186,369	+0.21(+20.19%)
Jan 02, 2025	1.070	1.120	0.9800	1.040	2,482,592	-0.03(-2.80%)
Dec 31, 2024				1.070	0	-0.08(-6.96%)
Dec 30, 2024	1.200	1.210	1.150	1.150	4,230,561	+0.01(+0.88%)
Dec 27, 2024	1.250	1.280	1.100	1.140	3,758,212	-0.06(-5.00%)
Dec 26, 2024	1.170	1.210	1.130	1.200	2,094,394	+0.03(+2.56%)
Dec 24, 2024	1.180	1.210	1.110	1.170	977,372	-0.03(-2.50%)
Dec 23, 2024	1.220	1.230	1.120	1.200	2,395,488	+0.09(+8.11%)
Dec 20, 2024	1.090	1.170	1.050	1.110	3,067,761	+0.07(+6.73%)
Dec 19, 2024	1.355	1.370	1.000	1.040	4,315,950	-0.15(-12.61%)
Dec 18, 2024	1.130	1.540	1.105	1.190	8,659,713	+0.14(+13.33%)
Dec 17, 2024	1.150	1.170	1.040	1.050	1,714,046	-0.10(-8.70%)
Dec 16, 2024	1.120	1.170	1.000	1.150	3,061,463	+0.07(+6.48%)
Dec 13, 2024	0.9200	1.100	0.8817	1.080	2,768,051	+0.18(+19.95%)
Dec 12, 2024	0.8000	0.9599	0.8000	0.9004	1,840,669	+0.09(+11.16%)
Dec 11, 2024	0.8200	0.8497	0.8000	0.8100	624,177	-0.02(-2.17%)
Dec 10, 2024	0.8500	0.8545	0.8050	0.8280	771,555	-0.01(-0.84%)
Dec 09, 2024	0.8900	0.9490	0.8218	0.8350	1,985,308	-0.06(-6.18%)
Dec 06, 2024	0.8750	0.9430	0.8710	0.8900	759,034	+0.03(+3.49%)
Dec 05, 2024	0.9400	0.9414	0.8097	0.8600	995,727	-0.10(-10.42%)
Dec 04, 2024	0.9547	0.9924	0.9050	0.9600	918,064	+0.02(+2.07%)
Dec 03, 2024	0.9900	1.040	0.9345	0.9405	1,033,679	-0.11(-10.43%)
Dec 02, 2024	0.9982	1.100	0.9002	1.050	2,337,787	+0.18(+20.03%)
Nov 29, 2024	0.9300	0.9300	0.8700	0.8748	269,237	-0.02(-2.21%)
Nov 27, 2024	0.8556	0.9137	0.8502	0.8946	260,270	+0.05(+5.72%)
Nov 26, 2024	0.9200	0.9350	0.8338	0.8462	327,914	-0.08(-8.71%)
Nov 25, 2024	0.9393	1.020	0.9200	0.9269	765,190	-0.00(-0.32%)
Nov 22, 2024	0.8900	0.9339	0.8762	0.9299	537,317	+0.06(+7.19%)
Nov 21, 2024	0.7900	0.9000	0.7800	0.8675	530,573	+0.08(+9.94%)
Nov 20, 2024	0.7660	0.8000	0.7660	0.7891	774,385	+0.01(+1.18%)
Nov 19, 2024	0.7700	0.7980	0.7700	0.7799	489,384	-0.01(-1.28%)
Nov 18, 2024	0.8400	0.8400	0.7776	0.7900	753,983	-0.01(-1.27%)
Nov 15, 2024	0.8402	0.8486	0.7800	0.8002	379,230	+0.00(+0.01%)
Nov 14, 2024	0.7900	0.8800	0.7900	0.8001	551,480	+0.03(+4.08%)
Nov 13, 2024	0.9200	0.9350	0.7672	0.7687	1,210,149	-0.11(-12.52%)
Nov 12, 2024	0.9250	0.9600	0.8787	0.8787	521,093	-0.06(-6.05%)
Nov 11, 2024	0.9339	0.9800	0.9200	0.9353	760,230	+0.00(+0.15%)
Nov 08, 2024	0.9500	0.9790	0.9222	0.9339	301,736	-0.02(-1.69%)
Nov 07, 2024	0.9388	0.9630	0.9191	0.9500	515,104	+0.04(+4.90%)
Nov 06, 2024	0.9500	0.9540	0.8911	0.9056	456,052	+0.02(+1.75%)
Nov 05, 2024	0.8970	0.9200	0.8737	0.8900	314,938	+0.04(+5.24%)
Nov 04, 2024	0.8643	0.8820	0.8001	0.8457	427,341	-0.04(-4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.