Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2025 | 1.160 | 1.310 | 1.150 | 1.310 | 3,033,433 | +0.14(+11.97%) |
Jan 08, 2025 | 1.280 | 1.300 | 1.150 | 1.170 | 4,800,938 | -0.16(-12.03%) |
Jan 07, 2025 | 1.450 | 1.520 | 1.300 | 1.330 | 6,221,136 | -0.04(-2.92%) |
Jan 06, 2025 | 1.280 | 1.460 | 1.230 | 1.370 | 7,708,184 | +0.12(+9.60%) |
Jan 03, 2025 | 1.030 | 1.320 | 1.010 | 1.250 | 9,186,369 | +0.21(+20.19%) |
Jan 02, 2025 | 1.070 | 1.120 | 0.9800 | 1.040 | 2,482,592 | -0.03(-2.80%) |
Dec 31, 2024 | 1.070 | 0 | -0.08(-6.96%) | |||
Dec 30, 2024 | 1.200 | 1.210 | 1.150 | 1.150 | 4,230,561 | +0.01(+0.88%) |
Dec 27, 2024 | 1.250 | 1.280 | 1.100 | 1.140 | 3,758,212 | -0.06(-5.00%) |
Dec 26, 2024 | 1.170 | 1.210 | 1.130 | 1.200 | 2,094,394 | +0.03(+2.56%) |
Dec 24, 2024 | 1.180 | 1.210 | 1.110 | 1.170 | 977,372 | -0.03(-2.50%) |
Dec 23, 2024 | 1.220 | 1.230 | 1.120 | 1.200 | 2,395,488 | +0.09(+8.11%) |
Dec 20, 2024 | 1.090 | 1.170 | 1.050 | 1.110 | 3,067,761 | +0.08(+7.77%) |
Dec 19, 2024 | 1.360 | 1.370 | 1.000 | 1.030 | 4,207,679 | -0.16(-13.45%) |
Dec 18, 2024 | 1.130 | 1.540 | 1.105 | 1.190 | 8,659,713 | +0.14(+13.33%) |
Dec 17, 2024 | 1.150 | 1.170 | 1.040 | 1.050 | 1,714,046 | -0.10(-8.70%) |
Dec 16, 2024 | 1.120 | 1.170 | 1.000 | 1.150 | 3,061,463 | +0.07(+6.48%) |
Dec 13, 2024 | 0.9200 | 1.100 | 0.8817 | 1.080 | 2,768,051 | +0.18(+19.95%) |
Dec 12, 2024 | 0.8000 | 0.9599 | 0.8000 | 0.9004 | 1,840,669 | +0.09(+11.16%) |
Dec 11, 2024 | 0.8200 | 0.8497 | 0.8000 | 0.8100 | 624,177 | -0.02(-2.17%) |
Dec 10, 2024 | 0.8500 | 0.8545 | 0.8050 | 0.8280 | 771,555 | -0.01(-0.84%) |
Dec 09, 2024 | 0.8900 | 0.9490 | 0.8218 | 0.8350 | 1,985,308 | -0.06(-6.18%) |
Dec 06, 2024 | 0.8750 | 0.9430 | 0.8710 | 0.8900 | 759,034 | +0.03(+3.49%) |
Dec 05, 2024 | 0.9400 | 0.9414 | 0.8097 | 0.8600 | 995,727 | -0.10(-10.42%) |
Dec 04, 2024 | 0.9547 | 0.9924 | 0.9050 | 0.9600 | 918,064 | +0.02(+2.07%) |
Dec 03, 2024 | 0.9900 | 1.040 | 0.9345 | 0.9405 | 1,033,679 | -0.11(-10.43%) |
Dec 02, 2024 | 0.9982 | 1.100 | 0.9002 | 1.050 | 2,337,787 | +0.18(+20.03%) |
Nov 29, 2024 | 0.9300 | 0.9300 | 0.8700 | 0.8748 | 269,237 | -0.02(-2.21%) |
Nov 27, 2024 | 0.8556 | 0.9137 | 0.8502 | 0.8946 | 260,270 | +0.05(+5.72%) |
Nov 26, 2024 | 0.9200 | 0.9350 | 0.8338 | 0.8462 | 327,914 | -0.08(-8.71%) |
Nov 25, 2024 | 0.9393 | 1.020 | 0.9200 | 0.9269 | 765,190 | -0.00(-0.32%) |
Nov 22, 2024 | 0.8900 | 0.9339 | 0.8762 | 0.9299 | 537,317 | +0.06(+7.19%) |
Nov 21, 2024 | 0.7900 | 0.9000 | 0.7800 | 0.8675 | 530,573 | +0.08(+9.94%) |
Nov 20, 2024 | 0.7660 | 0.8000 | 0.7660 | 0.7891 | 774,385 | +0.01(+1.18%) |
Nov 19, 2024 | 0.7700 | 0.7980 | 0.7700 | 0.7799 | 489,384 | -0.01(-1.28%) |
Nov 18, 2024 | 0.8400 | 0.8400 | 0.7776 | 0.7900 | 753,983 | -0.01(-1.27%) |
Nov 15, 2024 | 0.8402 | 0.8486 | 0.7800 | 0.8002 | 379,230 | +0.00(+0.01%) |
Nov 14, 2024 | 0.7900 | 0.8800 | 0.7900 | 0.8001 | 551,480 | +0.03(+4.08%) |
Nov 13, 2024 | 0.9200 | 0.9350 | 0.7672 | 0.7687 | 1,210,149 | -0.11(-12.52%) |
Nov 12, 2024 | 0.9250 | 0.9600 | 0.8787 | 0.8787 | 521,093 | -0.06(-6.05%) |
Nov 11, 2024 | 0.9339 | 0.9800 | 0.9200 | 0.9353 | 760,230 | +0.00(+0.15%) |
Nov 08, 2024 | 0.9500 | 0.9790 | 0.9222 | 0.9339 | 301,736 | -0.02(-1.69%) |
Nov 07, 2024 | 0.9388 | 0.9630 | 0.9191 | 0.9500 | 515,104 | +0.04(+4.90%) |
Nov 06, 2024 | 0.9500 | 0.9540 | 0.8911 | 0.9056 | 456,052 | +0.02(+1.75%) |
Nov 05, 2024 | 0.8970 | 0.9200 | 0.8737 | 0.8900 | 314,938 | +0.04(+5.24%) |
Nov 04, 2024 | 0.8643 | 0.8820 | 0.8001 | 0.8457 | 427,341 | -0.04(-4.98%) |