Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.5300	0.5565	0.5200	0.5479	64,765	+0.02(+3.42%)
Jan 13, 2025	0.6250	0.6250	0.5205	0.5298	119,264	-0.09(-13.95%)
Jan 10, 2025	0.6999	0.6999	0.5635	0.6157	147,951	-0.08(-11.92%)
Jan 08, 2025	0.6990	0.7260	0.6650	0.6990	70,815	+0.01(+2.01%)
Jan 07, 2025	0.6884	0.7000	0.6750	0.6852	47,031	+0.00(+0.62%)
Jan 06, 2025	0.6280	0.7299	0.6280	0.6810	301,089	+0.05(+8.44%)
Jan 03, 2025	0.6230	0.6499	0.5750	0.6280	223,163	+0.05(+7.72%)
Jan 02, 2025	0.5900	0.6252	0.5721	0.5830	92,974	+0.00(+0.17%)
Dec 31, 2024				0.5820	0	+0.02(+2.65%)
Dec 30, 2024	0.5410	0.5970	0.5308	0.5670	146,043	+0.01(+1.98%)
Dec 27, 2024	0.6308	0.6308	0.5200	0.5560	240,222	-0.07(-11.61%)
Dec 26, 2024	0.5900	0.6293	0.5850	0.6290	103,868	+0.03(+5.18%)
Dec 24, 2024	0.5999	0.6499	0.5850	0.5980	135,022	+0.03(+4.91%)
Dec 23, 2024	0.6259	0.6410	0.5661	0.5700	172,879	-0.06(-9.22%)
Dec 20, 2024	0.5941	0.6299	0.5464	0.6279	164,280	+0.02(+2.93%)
Dec 19, 2024	0.5989	0.6499	0.5989	0.6100	81,204	+0.05(+8.93%)
Dec 18, 2024	0.6297	0.6699	0.5600	0.5600	133,301	-0.09(-13.63%)
Dec 17, 2024	0.6014	0.6700	0.5977	0.6484	152,035	+0.03(+4.58%)
Dec 16, 2024	0.6670	0.6701	0.5907	0.6200	143,587	-0.04(-6.74%)
Dec 13, 2024	0.6900	0.6990	0.6501	0.6648	88,076	-0.01(-0.78%)
Dec 12, 2024	0.6653	0.7000	0.6653	0.6700	43,703	-0.02(-3.43%)
Dec 11, 2024	0.6550	0.7100	0.6550	0.6938	59,541	+0.02(+3.57%)
Dec 10, 2024	0.6794	0.7100	0.6400	0.6699	133,830	-0.00(-0.16%)
Dec 09, 2024	0.7195	0.7500	0.6525	0.6710	310,042	-0.03(-4.85%)
Dec 06, 2024	0.7372	0.7600	0.6907	0.7052	133,821	-0.05(-7.21%)
Dec 05, 2024	0.7164	0.7800	0.6901	0.7600	91,489	+0.06(+8.42%)
Dec 04, 2024	0.7190	0.7361	0.7003	0.7010	88,199	-0.02(-2.64%)
Dec 03, 2024	0.7300	0.7579	0.7150	0.7200	61,450	-0.04(-5.14%)
Dec 02, 2024	0.7059	0.7700	0.6819	0.7590	337,866	+0.07(+10.38%)
Nov 29, 2024	0.6717	0.7070	0.6653	0.6876	66,089	+0.01(+2.17%)
Nov 27, 2024	0.7144	0.7299	0.6600	0.6730	69,741	-0.02(-3.40%)
Nov 26, 2024	0.7400	0.7800	0.6400	0.6967	233,757	-0.06(-7.95%)
Nov 25, 2024	0.7900	0.8300	0.7407	0.7569	175,742	-0.07(-8.81%)
Nov 22, 2024	0.6900	0.8800	0.6703	0.8300	2,100,126	+0.19(+29.71%)
Nov 21, 2024	0.6090	0.6500	0.5900	0.6399	144,569	+0.05(+9.24%)
Nov 20, 2024	0.5839	0.6093	0.5600	0.5858	142,558	+0.00(+0.83%)
Nov 19, 2024	0.5900	0.6180	0.5405	0.5810	158,806	-0.00(-0.31%)
Nov 18, 2024	0.6241	0.6470	0.5607	0.5828	80,619	-0.05(-7.49%)
Nov 15, 2024	0.6700	0.6700	0.6044	0.6300	104,294	+0.00(+0.53%)
Nov 14, 2024	0.6900	0.6999	0.6267	0.6267	172,077	-0.06(-9.17%)
Nov 13, 2024	0.6210	0.7300	0.6210	0.6900	365,344	+0.06(+9.54%)
Nov 12, 2024	0.5800	0.6400	0.5254	0.6299	489,798	+0.03(+4.98%)
Nov 11, 2024	0.6400	0.6400	0.5700	0.6000	393,477	-0.02(-3.21%)
Nov 08, 2024	0.6400	0.6445	0.5515	0.6199	344,344	+0.01(+0.98%)
Nov 07, 2024	0.7800	0.7758	0.5200	0.6139	1,571,980	-0.18(-23.12%)
Nov 06, 2024	0.9200	0.9799	0.7640	0.7985	570,710	-0.12(-13.21%)
Nov 05, 2024	1.060	1.060	0.9010	0.9200	413,238	-0.14(-13.21%)
Nov 04, 2024	0.9300	1.090	0.8768	1.060	1,224,628	+0.14(+15.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.