Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	42.42	43.72	42.36	42.63	335,892	-0.03(-0.07%)
Feb 24, 2025	42.60	43.44	42.20	42.66	251,656	+0.24(+0.57%)
Feb 21, 2025	43.93	44.29	42.15	42.42	315,136	-1.09(-2.51%)
Feb 20, 2025	42.93	43.81	42.88	43.51	198,729	+0.46(+1.07%)
Feb 19, 2025	43.06	43.56	42.45	43.05	211,492	-0.42(-0.97%)
Feb 18, 2025	43.96	44.16	43.12	43.47	284,494	-0.40(-0.91%)
Feb 14, 2025	43.58	43.95	43.21	43.87	211,891	+0.59(+1.36%)
Feb 13, 2025	42.16	43.58	42.16	43.28	210,419	+1.46(+3.49%)
Feb 12, 2025	42.40	42.82	41.82	41.82	261,188	-1.37(-3.17%)
Feb 11, 2025	42.32	43.34	42.24	43.19	228,154	+0.62(+1.46%)
Feb 10, 2025	42.00	42.93	42.00	42.57	296,252	+1.18(+2.85%)
Feb 07, 2025	41.86	41.95	41.12	41.39	223,360	-0.46(-1.10%)
Feb 06, 2025	42.83	42.83	41.79	41.85	249,822	-0.57(-1.34%)
Feb 05, 2025	42.16	42.45	41.84	42.42	184,903	+0.40(+0.95%)
Feb 04, 2025	41.18	42.09	41.18	42.02	199,338	+0.75(+1.82%)
Feb 03, 2025	41.04	41.85	40.72	41.27	291,323	-0.63(-1.50%)
Jan 31, 2025	43.23	43.56	41.70	41.90	436,481	-1.43(-3.30%)
Jan 30, 2025	42.93	44.53	42.12	43.33	374,544	+1.99(+4.81%)
Jan 29, 2025	41.65	42.23	41.05	41.34	231,105	-0.54(-1.29%)
Jan 28, 2025	41.96	42.50	41.71	41.88	195,468	-0.31(-0.73%)
Jan 27, 2025	41.89	43.05	41.24	42.19	274,621	+0.40(+0.96%)
Jan 24, 2025	41.26	41.92	40.45	41.79	294,042	+0.37(+0.89%)
Jan 23, 2025	41.56	41.89	41.12	41.42	243,516	-0.44(-1.05%)
Jan 22, 2025	42.23	42.23	41.71	41.86	220,063	-0.58(-1.37%)
Jan 21, 2025	42.29	42.48	42.10	42.44	241,430	+0.43(+1.02%)
Jan 17, 2025	42.32	42.63	41.60	42.01	369,902	+0.19(+0.45%)
Jan 16, 2025	41.50	41.88	41.15	41.82	222,351	+0.13(+0.31%)
Jan 15, 2025	42.39	42.39	41.39	41.69	254,733	+0.32(+0.77%)
Jan 14, 2025	41.02	41.46	40.59	41.37	242,246	+0.60(+1.47%)
Jan 13, 2025	39.26	40.81	39.18	40.77	302,968	+1.15(+2.90%)
Jan 10, 2025	38.91	39.63	38.82	39.62	311,843	+0.05(+0.13%)
Jan 08, 2025	39.42	39.81	38.96	39.57	196,676	-0.25(-0.63%)
Jan 07, 2025	40.09	40.31	39.51	39.82	259,823	-0.29(-0.72%)
Jan 06, 2025	39.87	40.80	39.83	40.11	241,242	+0.34(+0.85%)
Jan 03, 2025	39.16	40.03	38.63	39.77	343,779	+0.82(+2.11%)
Jan 02, 2025	40.49	40.87	38.76	38.95	262,880	-1.16(-2.89%)
Dec 31, 2024				40.11	0	+0.05(+0.12%)
Dec 30, 2024	40.52	40.70	40.04	40.06	151,147	-0.61(-1.50%)
Dec 27, 2024	41.01	41.51	40.39	40.67	184,564	-0.70(-1.69%)
Dec 26, 2024	41.08	41.44	40.75	41.37	143,432	+0.26(+0.63%)
Dec 24, 2024	40.95	41.39	40.83	41.11	125,260	+0.07(+0.17%)
Dec 23, 2024	40.67	41.24	40.06	41.04	265,596	+0.26(+0.64%)
Dec 20, 2024	40.48	41.74	40.42	40.78	1,459,291	-0.68(-1.64%)
Dec 19, 2024	42.22	42.94	40.99	41.46	290,396	-0.68(-1.61%)
Dec 18, 2024	43.78	46.00	41.52	42.14	1,033,157	+3.94(+10.31%)
Dec 17, 2024	38.50	38.64	37.88	38.20	412,943	-0.48(-1.24%)
Dec 16, 2024	39.11	39.11	38.31	38.68	238,852	-0.56(-1.43%)
Dec 13, 2024	39.07	39.35	38.63	39.24	318,344	+0.13(+0.33%)
Dec 12, 2024	40.31	40.33	38.81	39.11	209,804	-1.57(-3.87%)
Dec 11, 2024	41.03	41.19	40.54	40.68	167,608	-0.05(-0.12%)
Dec 10, 2024	41.25	41.30	40.30	40.73	189,861	-0.59(-1.42%)
Dec 09, 2024	41.35	42.16	40.89	41.32	172,600	+0.67(+1.64%)
Dec 06, 2024	41.21	41.41	40.50	40.65	167,074	-0.06(-0.15%)
Dec 05, 2024	41.16	41.52	40.21	40.71	161,368	-0.66(-1.59%)
Dec 04, 2024	41.18	41.50	40.68	41.37	178,756	+0.17(+0.41%)
Dec 03, 2024	41.63	41.63	40.69	41.20	128,661	-0.48(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.