Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	29.76	29.89	29.53	29.74	211,084	+0.13(+0.44%)
Feb 24, 2025	29.60	29.85	29.57	29.61	256,274	-0.28(-0.94%)
Feb 21, 2025	29.76	30.15	29.75	29.89	229,902	+1.08(+3.75%)
Feb 20, 2025	28.94	29.11	28.52	28.81	229,711	+0.22(+0.77%)
Feb 19, 2025	29.10	29.10	28.40	28.59	251,507	+0.30(+1.06%)
Feb 18, 2025	28.42	28.80	28.20	28.29	236,704	-0.55(-1.91%)
Feb 14, 2025	28.60	28.96	28.55	28.84	266,716	+0.52(+1.84%)
Feb 13, 2025	28.24	28.32	27.72	28.32	531,527	+1.52(+5.67%)
Feb 12, 2025	26.20	26.90	26.20	26.80	719,445	+0.27(+1.02%)
Feb 11, 2025	26.25	26.73	26.25	26.53	310,827	-0.58(-2.14%)
Feb 10, 2025	27.14	27.40	26.60	27.11	385,747	-0.10(-0.37%)
Feb 07, 2025	27.47	27.56	27.19	27.21	288,838	-0.17(-0.62%)
Feb 06, 2025	27.12	27.47	27.12	27.38	343,613	+0.18(+0.66%)
Feb 05, 2025	27.08	27.42	27.08	27.20	572,682	-0.69(-2.47%)
Feb 04, 2025	27.84	28.11	27.31	27.89	283,356	+0.16(+0.58%)
Feb 03, 2025	27.39	27.92	27.33	27.73	518,715	-0.49(-1.74%)
Jan 31, 2025	28.50	28.61	28.02	28.22	429,071	-0.39(-1.36%)
Jan 30, 2025	27.77	28.72	27.77	28.61	402,335	+0.55(+1.96%)
Jan 29, 2025	28.50	28.55	28.01	28.06	423,881	-0.03(-0.11%)
Jan 28, 2025	27.40	28.15	27.40	28.09	334,073	-0.07(-0.25%)
Jan 27, 2025	28.00	28.16	27.76	28.16	1,408,909	+0.00(+0.00%)
Jan 24, 2025	28.40	28.40	27.94	28.16	330,319	+0.12(+0.43%)
Jan 23, 2025	27.73	28.08	27.46	28.04	353,081	-0.23(-0.81%)
Jan 22, 2025	28.50	28.50	27.70	28.27	377,957	-0.27(-0.93%)
Jan 21, 2025	28.13	28.90	28.02	28.54	684,707	+0.30(+1.08%)
Jan 17, 2025	27.66	28.45	27.66	28.23	521,784	+0.47(+1.69%)
Jan 16, 2025	28.00	28.00	27.70	27.76	984,892	+0.31(+1.13%)
Jan 15, 2025	26.90	27.51	26.90	27.45	496,077	+0.41(+1.52%)
Jan 14, 2025	26.70	27.23	26.70	27.04	544,554	+0.15(+0.56%)
Jan 13, 2025	27.20	27.20	26.74	26.89	779,995	+0.08(+0.30%)
Jan 10, 2025	27.32	27.38	26.80	26.81	590,595	-0.80(-2.90%)
Jan 08, 2025	28.10	28.10	27.46	27.61	225,054	-0.30(-1.07%)
Jan 07, 2025	27.83	28.45	27.83	27.91	433,453	-0.62(-2.17%)
Jan 06, 2025	28.73	28.82	28.46	28.53	695,829	-0.16(-0.56%)
Jan 03, 2025	28.99	28.99	28.10	28.69	379,303	+0.35(+1.24%)
Jan 02, 2025	28.45	28.77	27.84	28.34	364,435	-0.48(-1.67%)
Dec 31, 2024				28.82	0	+0.08(+0.28%)
Dec 30, 2024	28.80	29.40	28.60	28.74	500,853	-0.29(-1.00%)
Dec 27, 2024	28.61	29.06	28.61	29.03	526,514	-0.25(-0.85%)
Dec 26, 2024	28.47	30.22	28.47	29.28	295,915	-0.05(-0.19%)
Dec 24, 2024	29.06	29.40	28.88	29.34	208,510	+0.62(+2.14%)
Dec 23, 2024	28.25	28.74	28.23	28.72	686,378	+0.51(+1.81%)
Dec 20, 2024	28.20	28.45	27.84	28.21	537,148	+0.24(+0.86%)
Dec 19, 2024	27.86	28.18	27.86	27.97	603,815	+0.14(+0.50%)
Dec 18, 2024	28.04	28.40	27.83	27.83	523,635	-0.48(-1.70%)
Dec 17, 2024	28.00	28.50	28.00	28.31	1,633,587	+0.11(+0.39%)
Dec 16, 2024	28.15	28.37	28.02	28.20	1,233,619	-0.83(-2.86%)
Dec 13, 2024	28.70	29.09	28.70	29.03	376,686	-0.31(-1.06%)
Dec 12, 2024	29.01	29.64	29.01	29.34	516,668	-0.41(-1.38%)
Dec 11, 2024	30.13	30.13	29.56	29.75	708,083	-0.57(-1.88%)
Dec 10, 2024	30.20	30.57	30.19	30.32	449,085	-0.36(-1.17%)
Dec 09, 2024	30.75	31.07	30.50	30.68	773,541	+1.52(+5.21%)
Dec 06, 2024	29.36	29.53	29.16	29.16	399,883	+0.23(+0.80%)
Dec 05, 2024	28.70	29.10	28.70	28.93	477,854	-0.23(-0.79%)
Dec 04, 2024	29.21	29.89	29.14	29.16	450,234	-0.42(-1.42%)
Dec 03, 2024	29.90	29.96	29.51	29.58	407,504	-0.07(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.