Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2024 | 0.1220 | 0 | -0.00(-3.17%) | |||
Dec 06, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1260 | 36,578 | -0.00(-3.08%) |
Dec 05, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 30,905 | +0.01(+10.17%) |
Dec 04, 2024 | 0.1110 | 0.1290 | 0.0620 | 0.1180 | 55,982 | +0.01(+7.27%) |
Dec 03, 2024 | 0.1200 | 0.1269 | 0.1100 | 0.1100 | 134,301 | +0.00(+0.64%) |
Dec 02, 2024 | 0.1399 | 0.1399 | 0.0999 | 0.1093 | 73,725 | -0.02(-15.92%) |
Nov 29, 2024 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 62,415 | +0.03(+30.00%) |
Nov 27, 2024 | 0.0900 | 0.1007 | 0.0720 | 0.1000 | 88,994 | -0.01(-10.15%) |
Nov 26, 2024 | 0.0900 | 0.1113 | 0.0351 | 0.1113 | 197,122 | -0.03(-20.33%) |
Nov 25, 2024 | 0.1600 | 0.1900 | 0.0322 | 0.1397 | 420,984 | -0.02(-12.69%) |
Nov 22, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | 66,614 | +0.02(+11.50%) |
Nov 21, 2024 | 0.1300 | 0.1480 | 0.1250 | 0.1435 | 20,731 | -0.00(-1.03%) |
Nov 20, 2024 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 63,364 | +0.00(+0.00%) |
Nov 19, 2024 | 0.1525 | 0.1535 | 0.1450 | 0.1450 | 4,407 | -0.01(-3.33%) |
Nov 18, 2024 | 0.1380 | 0.1700 | 0.0948 | 0.1500 | 43,970 | +0.01(+7.14%) |
Nov 15, 2024 | 0.1900 | 0.1991 | 0.1400 | 0.1400 | 1,970 | -0.00(-1.41%) |
Nov 14, 2024 | 0.1380 | 0.1616 | 0.1380 | 0.1420 | 1,557 | -0.05(-25.26%) |
Nov 13, 2024 | 0.1750 | 0.1940 | 0.1126 | 0.1900 | 35,850 | +0.02(+8.57%) |
Nov 12, 2024 | 0.1309 | 0.1750 | 0.1309 | 0.1750 | 1,828 | -0.02(-11.17%) |
Nov 11, 2024 | 0.1400 | 0.1970 | 0.1400 | 0.1970 | 22,670 | +0.00(+1.39%) |
Nov 08, 2024 | 0.1900 | 0.2250 | 0.1800 | 0.1943 | 4,673 | -0.03(-11.68%) |
Nov 07, 2024 | 0.2058 | 0.2550 | 0.1800 | 0.2200 | 33,316 | +0.07(+46.67%) |
Nov 06, 2024 | 0.1450 | 0.2300 | 0.1310 | 0.1500 | 49,973 | -0.10(-40.00%) |
Nov 05, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | 3,128 | +0.00(+0.00%) |
Nov 04, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 16,549 | +0.03(+13.69%) |
Nov 01, 2024 | 0.1835 | 0.2200 | 0.1835 | 0.2199 | 45,071 | +0.03(+17.91%) |
Oct 31, 2024 | 0.1814 | 0.1868 | 0.1750 | 0.1865 | 31,489 | +0.01(+6.57%) |
Oct 30, 2024 | 0.1799 | 0.1850 | 0.1730 | 0.1750 | 44,513 | -0.01(-2.78%) |
Oct 29, 2024 | 0.1430 | 0.1800 | 0.1400 | 0.1800 | 6,450 | -0.00(-1.37%) |
Oct 28, 2024 | 0.1800 | 0.2200 | 0.1620 | 0.1825 | 48,024 | +0.00(+1.39%) |
Oct 25, 2024 | 0.1860 | 0.2010 | 0.1763 | 0.1800 | 20,975 | -0.01(-5.26%) |
Oct 24, 2024 | 0.1700 | 0.3450 | 0.1338 | 0.1900 | 81,163 | +0.05(+35.71%) |
Oct 23, 2024 | 0.1690 | 0.1700 | 0.1400 | 0.1400 | 32,666 | -0.03(-16.47%) |
Oct 22, 2024 | 0.1260 | 0.1900 | 0.1260 | 0.1676 | 139,921 | +0.03(+20.58%) |
Oct 21, 2024 | 0.1400 | 0.1400 | 0.1340 | 0.1390 | 23,802 | -0.00(-0.71%) |
Oct 18, 2024 | 0.1380 | 0.1490 | 0.1160 | 0.1400 | 121,738 | +0.00(+2.19%) |
Oct 17, 2024 | 0.1270 | 0.1370 | 0.1270 | 0.1370 | 20,836 | -0.00(-0.72%) |
Oct 16, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1380 | 24,086 | +0.00(+0.36%) |
Oct 15, 2024 | 0.1658 | 0.1658 | 0.1368 | 0.1375 | 50,913 | -0.03(-16.67%) |
Oct 14, 2024 | 0.1649 | 0.1750 | 0.1300 | 0.1650 | 3,362 | -0.01(-5.71%) |
Oct 11, 2024 | 0.1700 | 0.1789 | 0.1500 | 0.1750 | 4,227 | -0.01(-4.11%) |
Oct 10, 2024 | 0.1842 | 0.1851 | 0.1825 | 0.1825 | 2,071 | +0.01(+8.96%) |
Oct 09, 2024 | 0.1450 | 0.2000 | 0.1450 | 0.1675 | 5,159 | -0.02(-10.04%) |
Oct 08, 2024 | 0.1450 | 0.1886 | 0.1450 | 0.1862 | 5,426 | -0.01(-6.90%) |
Oct 07, 2024 | 0.1440 | 0.2050 | 0.1430 | 0.2000 | 25,962 | +0.03(+17.65%) |
Oct 04, 2024 | 0.1430 | 0.1700 | 0.1430 | 0.1700 | 18,443 | +0.03(+21.43%) |
Oct 03, 2024 | 0.1400 | 0.1725 | 0.1300 | 0.1400 | 2,174 | -0.02(-13.31%) |
Oct 02, 2024 | 0.1650 | 0.1650 | 0.1615 | 0.1615 | 7,790 | -0.02(-11.07%) |