Angle Plc ADR (OP: ANPCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 1.847 | 1 | -0.27(-12.70%) | |||
| Feb 05, 2025 | 2.115 | 193 | -0.27(-11.51%) | |||
| Feb 04, 2025 | 2.340 | 2.390 | 2.290 | 2.390 | 2,720 | +0.21(+9.48%) |
| Feb 03, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 252 | +0.24(+12.24%) |
| Jan 31, 2025 | 1.980 | 2.076 | 1.900 | 1.945 | 2,458 | +0.47(+31.42%) |
| Jan 17, 2025 | 1.480 | 1 | +0.13(+9.63%) | |||
| Jan 02, 2025 | 1.350 | 6 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 1.350 | 0 | -0.12(-8.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.