Angle Plc ADR (OP: ANPCY )
1.140
-0.030
(-2.56%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Sep 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 1.170 | 5 | -0.05(-4.10%) | |||
| Sep 06, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.10(-7.58%) |
| Aug 29, 2024 | 1.320 | 0 | -0.36(-21.43%) | |||
| Aug 27, 2024 | 1.680 | 10 | +0.40(+31.25%) | |||
| Aug 26, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 246 | -0.28(-17.95%) |
| Aug 22, 2024 | 1.560 | 70 | -0.14(-8.24%) | |||
| Aug 08, 2024 | 1.700 | 1 | +0.35(+25.93%) | |||
| Aug 06, 2024 | 1.350 | 0 | -1.09(-44.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.