Bee Vectoring Technologies International Inc (OP: BEVVF )
0.0038
-0.0020
(-34.48%)
Streaming Delayed Price
Updated: 10:43 AM EST, Dec 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 509 | +0.00(+16.00%) |
| Dec 20, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 60,000 | -0.00(-9.09%) |
| Dec 19, 2024 | 0.0070 | 0.0070 | 0.0038 | 0.0055 | 31,725 | +0.00(+10.00%) |
| Dec 18, 2024 | 0.0050 | 0.0068 | 0.0050 | 0.0050 | 24,706 | -0.00(-26.47%) |
| Dec 17, 2024 | 0.0041 | 0.0068 | 0.0041 | 0.0068 | 6,000 | +0.00(+28.30%) |
| Dec 16, 2024 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 16,200 | +0.00(+3.92%) |
| Dec 12, 2024 | 0.0051 | 0 | -0.00(-7.27%) | |||
| Dec 02, 2024 | 0.0055 | 0 | -0.00(-21.43%) | |||
| Nov 27, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2024 | 0.0070 | 40 | -0.00(-4.11%) | |||
| Nov 22, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 4,000 | +0.00(+4.29%) |
| Nov 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 55,550 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0070 | 0.0089 | 0.0070 | 0.0070 | 453,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0070 | 0 | -0.00(-6.67%) | |||
| Nov 13, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 52,105 | +0.00(+5.63%) |
| Nov 12, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0071 | 38,637 | +0.00(+1.43%) |
| Nov 11, 2024 | 0.0070 | 0.0078 | 0.0070 | 0.0070 | 125,002 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 10,000 | -0.00(-21.35%) |
| Nov 06, 2024 | 0.0089 | 0 | +0.00(+23.61%) | |||
| Nov 01, 2024 | 0.0072 | 0 | -0.00(-14.29%) | |||
| Oct 31, 2024 | 0.0073 | 0.0084 | 0.0073 | 0.0084 | 20,000 | +0.00(+15.07%) |
| Oct 29, 2024 | 0.0073 | 0 | -0.00(-17.98%) | |||
| Oct 28, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 700 | +0.00(+11.25%) |
| Oct 25, 2024 | 0.0086 | 0.0086 | 0.0080 | 0.0080 | 2,400 | -0.00(-3.61%) |
| Oct 21, 2024 | 0.0083 | 0 | -0.00(-7.78%) | |||
| Oct 15, 2024 | 0.0090 | 0 | +0.00(+25.00%) | |||
| Oct 14, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,500 | -0.00(-11.11%) |
| Oct 11, 2024 | 0.0081 | 0.0094 | 0.0071 | 0.0081 | 1,026,644 | -0.00(-13.83%) |
| Oct 09, 2024 | 0.0094 | 0 | +0.00(+4.44%) | |||
| Oct 04, 2024 | 0.0090 | 0 | +0.00(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.