Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0400	0.0432	0.0391	0.0400	423,155	-0.00(-4.76%)
Dec 19, 2024	0.0419	0.0420	0.0396	0.0420	121,012	+0.00(+2.44%)
Dec 18, 2024	0.0421	0.0447	0.0395	0.0410	205,179	-0.00(-7.66%)
Dec 17, 2024	0.0406	0.0451	0.0406	0.0444	116,150	+0.00(+1.83%)
Dec 16, 2024	0.0380	0.0436	0.0360	0.0436	977,174	+0.00(+1.40%)
Dec 13, 2024	0.0417	0.0433	0.0380	0.0430	403,422	+0.00(+7.50%)
Dec 12, 2024	0.0459	0.0474	0.0380	0.0400	310,900	-0.00(-9.09%)
Dec 11, 2024	0.0517	0.0517	0.0440	0.0440	65,485	-0.01(-12.00%)
Dec 10, 2024	0.0470	0.0505	0.0425	0.0500	806,050	+0.01(+20.48%)
Dec 09, 2024	0.0485	0.0486	0.0415	0.0415	598,458	-0.01(-15.82%)
Dec 06, 2024	0.0500	0.0547	0.0459	0.0493	543,305	-0.00(-1.40%)
Dec 05, 2024	0.0540	0.0560	0.0442	0.0500	440,089	-0.00(-7.41%)
Dec 04, 2024	0.0487	0.0570	0.0487	0.0540	390,628	+0.00(+0.93%)
Dec 03, 2024	0.0521	0.0537	0.0433	0.0535	641,763	+0.00(+0.38%)
Dec 02, 2024	0.0551	0.0551	0.0530	0.0533	120,122	-0.00(-6.49%)
Nov 29, 2024	0.0530	0.0600	0.0521	0.0570	342,689	+0.00(+7.55%)
Nov 27, 2024	0.0521	0.0646	0.0521	0.0530	845,362	-0.00(-2.93%)
Nov 26, 2024	0.0536	0.0546	0.0521	0.0546	18,600	-0.00(-5.04%)
Nov 25, 2024	0.0540	0.0637	0.0471	0.0575	1,647,127	+0.01(+30.68%)
Nov 22, 2024	0.0470	0.0500	0.0350	0.0440	488,483	-0.00(-7.76%)
Nov 21, 2024	0.0490	0.0520	0.0475	0.0477	165,118	-0.00(-1.65%)
Nov 20, 2024	0.0500	0.0500	0.0485	0.0485	23,969	+0.00(+1.04%)
Nov 19, 2024	0.0447	0.0498	0.0425	0.0480	754,848	-0.01(-14.89%)
Nov 18, 2024	0.0540	0.0564	0.0448	0.0564	304,599	+0.00(+4.44%)
Nov 15, 2024	0.0503	0.0547	0.0425	0.0540	323,809	+0.00(+3.85%)
Nov 14, 2024	0.0490	0.0568	0.0489	0.0520	284,725	+0.00(+6.78%)
Nov 13, 2024	0.0500	0.0500	0.0440	0.0487	162,963	-0.00(-7.06%)
Nov 12, 2024	0.0471	0.0524	0.0438	0.0524	304,069	+0.00(+8.26%)
Nov 11, 2024	0.0471	0.0570	0.0471	0.0484	343,518	-0.00(-3.78%)
Nov 08, 2024	0.0517	0.0538	0.0495	0.0503	207,744	-0.00(-6.85%)
Nov 07, 2024	0.0539	0.0540	0.0502	0.0540	65,868	-0.00(-1.46%)
Nov 06, 2024	0.0561	0.0593	0.0519	0.0548	91,274	-0.01(-8.67%)
Nov 05, 2024	0.0570	0.0630	0.0547	0.0600	63,331	+0.01(+11.11%)
Nov 04, 2024	0.0525	0.0542	0.0495	0.0540	198,925	+0.00(+8.00%)
Nov 01, 2024	0.0521	0.0593	0.0485	0.0500	489,261	-0.01(-12.28%)
Oct 31, 2024	0.0525	0.0570	0.0516	0.0570	187,174	+0.00(+9.40%)
Oct 30, 2024	0.0591	0.0591	0.0501	0.0521	445,139	-0.01(-11.84%)
Oct 29, 2024	0.0670	0.0670	0.0584	0.0591	153,630	-0.01(-11.53%)
Oct 28, 2024	0.0710	0.0710	0.0635	0.0668	97,300	-0.01(-8.87%)
Oct 25, 2024	0.0707	0.0776	0.0670	0.0733	181,347	-0.00(-6.03%)
Oct 24, 2024	0.0787	0.0797	0.0750	0.0780	147,674	-0.00(-2.01%)
Oct 23, 2024	0.0700	0.0824	0.0661	0.0796	1,914,601	+0.01(+7.71%)
Oct 22, 2024	0.0700	0.0739	0.0621	0.0739	608,550	+0.01(+12.65%)
Oct 21, 2024	0.0740	0.0740	0.0634	0.0656	229,687	-0.01(-7.61%)
Oct 18, 2024	0.0727	0.0789	0.0670	0.0710	148,608	-0.01(-10.13%)
Oct 17, 2024	0.0490	0.0793	0.0381	0.0790	4,479,241	+0.03(+61.55%)
Oct 16, 2024	0.0411	0.0559	0.0360	0.0489	1,764,347	+0.01(+18.12%)
Oct 15, 2024	0.0400	0.0425	0.0380	0.0414	1,061,512	+0.00(+1.47%)
Oct 14, 2024	0.0459	0.0460	0.0375	0.0408	848,113	-0.01(-12.63%)
Oct 11, 2024	0.0480	0.0491	0.0390	0.0467	1,485,903	-0.00(-4.69%)
Oct 10, 2024	0.0470	0.0490	0.0470	0.0490	431,658	+0.00(+1.45%)
Oct 09, 2024	0.0507	0.0514	0.0465	0.0483	370,037	-0.00(-6.21%)
Oct 08, 2024	0.0575	0.0575	0.0480	0.0515	496,035	-0.00(-4.63%)
Oct 07, 2024	0.0531	0.0544	0.0481	0.0540	370,685	-0.00(-5.10%)
Oct 04, 2024	0.0546	0.0570	0.0525	0.0569	66,154	+0.00(+2.34%)
Oct 03, 2024	0.0553	0.0593	0.0524	0.0556	239,093	-0.00(-3.97%)
Oct 02, 2024	0.0581	0.0600	0.0515	0.0579	560,411	-0.00(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.