Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0381 -0.0012 (-3.05%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0376 0.0400 0.0360 0.0381 198,491 -0.00(-3.05%)
Feb 11, 2025 0.0391 0.0401 0.0370 0.0393 1,145,974 -0.00(-1.26%)
Feb 10, 2025 0.0380 0.0410 0.0350 0.0398 1,192,175 +0.00(+4.74%)
Feb 07, 2025 0.0433 0.0445 0.0373 0.0380 2,950,813 -0.01(-12.64%)
Feb 06, 2025 0.0390 0.0435 0.0390 0.0435 1,443,964 +0.00(+6.10%)
Feb 05, 2025 0.0380 0.0410 0.0374 0.0410 1,616,113 +0.00(+7.33%)
Feb 04, 2025 0.0380 0.0383 0.0351 0.0382 1,767,997 +0.00(+6.70%)
Feb 03, 2025 0.0340 0.0360 0.0340 0.0358 1,368,472 -0.00(-3.50%)
Jan 31, 2025 0.0355 0.0376 0.0320 0.0371 1,390,256 +0.00(+6.00%)
Jan 30, 2025 0.0341 0.0372 0.0340 0.0350 242,302 +0.00(+2.94%)
Jan 29, 2025 0.0380 0.0382 0.0333 0.0340 2,320,468 -0.00(-8.85%)
Jan 28, 2025 0.0315 0.0380 0.0315 0.0373 466,098 +0.00(+0.81%)
Jan 27, 2025 0.0343 0.0379 0.0320 0.0370 1,519,697 +0.00(+7.25%)
Jan 24, 2025 0.0331 0.0350 0.0320 0.0345 2,642,488 +0.00(+0.00%)
Jan 23, 2025 0.0315 0.0349 0.0315 0.0345 394,161 +0.00(+9.18%)
Jan 22, 2025 0.0366 0.0366 0.0314 0.0316 595,208 -0.00(-7.06%)
Jan 21, 2025 0.0330 0.0354 0.0300 0.0340 758,281 -0.00(-1.73%)
Jan 17, 2025 0.0310 0.0365 0.0310 0.0346 1,081,782 -0.00(-3.35%)
Jan 16, 2025 0.0348 0.0358 0.0333 0.0358 2,957,037 -0.00(-5.29%)
Jan 15, 2025 0.0340 0.0378 0.0340 0.0378 3,438,619 +0.00(+11.18%)
Jan 14, 2025 0.0300 0.0379 0.0300 0.0340 1,179,029 -0.00(-0.87%)
Jan 13, 2025 0.0325 0.0357 0.0310 0.0343 772,738 -0.00(-1.15%)
Jan 10, 2025 0.0325 0.0350 0.0300 0.0347 1,600,402 +0.00(+3.27%)
Jan 08, 2025 0.0379 0.0379 0.0312 0.0336 893,673 -0.00(-4.00%)
Jan 07, 2025 0.0300 0.0379 0.0300 0.0350 3,844,802 +0.00(+3.86%)
Jan 06, 2025 0.0276 0.0350 0.0276 0.0337 2,865,635 +0.00(+2.12%)
Jan 03, 2025 0.0293 0.0330 0.0275 0.0330 1,679,325 +0.00(+6.11%)
Jan 02, 2025 0.0263 0.0311 0.0245 0.0311 2,013,011 +0.00(+15.61%)
Dec 31, 2024 0.0269 0 +0.00(+0.00%)
Dec 30, 2024 0.0217 0.0282 0.0208 0.0269 1,986,616 +0.00(+7.60%)
Dec 27, 2024 0.0240 0.0265 0.0220 0.0250 2,696,689 -0.00(-4.58%)
Dec 26, 2024 0.0250 0.0264 0.0189 0.0262 322,463 +0.00(+7.82%)
Dec 24, 2024 0.0210 0.0244 0.0189 0.0243 763,450 +0.00(+22.11%)
Dec 23, 2024 0.0200 0.0232 0.0189 0.0199 2,480,576 -0.00(-5.24%)
Dec 20, 2024 0.0200 0.0225 0.0200 0.0210 344,248 -0.00(-6.67%)
Dec 19, 2024 0.0205 0.0230 0.0204 0.0225 337,772 +0.00(+0.90%)
Dec 18, 2024 0.0180 0.0250 0.0180 0.0223 314,686 -0.00(-3.04%)
Dec 17, 2024 0.0244 0.0249 0.0200 0.0230 2,244,617 -0.00(-6.12%)
Dec 16, 2024 0.0244 0.0248 0.0215 0.0245 543,887 +0.00(+0.41%)
Dec 13, 2024 0.0250 0.0280 0.0244 0.0244 1,183,020 -0.00(-2.40%)
Dec 12, 2024 0.0265 0.0285 0.0250 0.0250 278,620 -0.00(-11.97%)
Dec 11, 2024 0.0250 0.0285 0.0250 0.0284 1,122,370 +0.00(+5.19%)
Dec 10, 2024 0.0270 0.0282 0.0270 0.0270 159,940 +0.00(+0.00%)
Dec 09, 2024 0.0270 0.0282 0.0270 0.0270 277,026 -0.00(-1.46%)
Dec 06, 2024 0.0250 0.0285 0.0250 0.0274 517,741 -0.00(-3.52%)
Dec 05, 2024 0.0250 0.0287 0.0250 0.0284 278,827 +0.00(+4.03%)
Dec 04, 2024 0.0250 0.0289 0.0250 0.0273 240,462 +0.00(+3.02%)
Dec 03, 2024 0.0295 0.0300 0.0251 0.0265 564,103 -0.00(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.