Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	0.1519	0.1546	0.1500	0.1546	28,240	+0.00(+0.39%)
Feb 07, 2025	0.1443	0.1540	0.1443	0.1540	4,200	+0.01(+10.00%)
Feb 06, 2025	0.1449	0.1449	0.1400	0.1400	47,000	-0.00(-2.30%)
Feb 05, 2025	0.1500	0.1510	0.1433	0.1433	230,800	-0.00(-1.85%)
Feb 04, 2025	0.1585	0.1585	0.1460	0.1460	21,152	-0.01(-4.39%)
Feb 03, 2025	0.1460	0.1530	0.1450	0.1527	350,654	-0.00(-2.24%)
Jan 31, 2025	0.1530	0.1609	0.1530	0.1562	96,000	-0.01(-3.58%)
Jan 30, 2025	0.1646	0.1666	0.1610	0.1620	67,059	+0.00(+0.06%)
Jan 29, 2025	0.1650	0.1695	0.1540	0.1619	115,620	-0.01(-3.92%)
Jan 28, 2025	0.1700	0.1700	0.1670	0.1685	147,000	-0.00(-0.88%)
Jan 27, 2025	0.1713	0.1713	0.1660	0.1700	16,200	+0.00(+1.80%)
Jan 24, 2025	0.1746	0.1781	0.1670	0.1670	27,000	-0.00(-0.30%)
Jan 23, 2025	0.1680	0.1740	0.1650	0.1675	38,600	-0.00(-2.05%)
Jan 22, 2025	0.1865	0.1865	0.1650	0.1710	117,100	-0.01(-6.51%)
Jan 21, 2025	0.1655	0.1829	0.1655	0.1829	63,999	+0.01(+6.96%)
Jan 17, 2025	0.1650	0.1749	0.1650	0.1710	229,400	-0.00(-2.56%)
Jan 16, 2025	0.1650	0.1777	0.1650	0.1755	135,800	-0.00(-0.51%)
Jan 15, 2025	0.1750	0.1820	0.1650	0.1764	49,693	-0.00(-0.51%)
Jan 14, 2025	0.1820	0.1820	0.1700	0.1773	19,600	-0.00(-0.78%)
Jan 13, 2025	0.1709	0.1787	0.1709	0.1787	15,595	-0.00(-0.50%)
Jan 10, 2025	0.1763	0.1796	0.1763	0.1796	1,600	+0.00(+0.90%)
Jan 08, 2025	0.1780	0.1780	0.1780	0.1780	1,000	+0.00(+0.00%)
Jan 07, 2025	0.1910	0.1910	0.1780	0.1780	9,700	-0.01(-5.82%)
Jan 06, 2025	0.1890	0.1890	0.1890	0.1890	100	+0.01(+2.83%)
Jan 03, 2025	0.1808	0.1853	0.1808	0.1838	4,310	+0.00(+0.99%)
Jan 02, 2025	0.1810	0.1853	0.1795	0.1820	32,101	+0.00(+0.66%)
Dec 31, 2024				0.1808	0	+0.01(+5.73%)
Dec 27, 2024				0.1710	0	-0.02(-10.94%)
Dec 26, 2024	0.1750	0.1920	0.1750	0.1920	16,995	+0.02(+9.71%)
Dec 24, 2024	0.1725	0.1778	0.1725	0.1750	79,000	-0.00(-2.18%)
Dec 23, 2024	0.1750	0.1789	0.1725	0.1789	223,000	-0.00(-0.61%)
Dec 20, 2024	0.1700	0.1805	0.1700	0.1800	101,800	+0.01(+6.01%)
Dec 19, 2024	0.1650	0.1698	0.1650	0.1698	29,604	-0.00(-0.12%)
Dec 18, 2024	0.1820	0.1820	0.1700	0.1700	29,500	-0.00(-2.86%)
Dec 17, 2024	0.1750	0.1750	0.1750	0.1750	3,500	-0.00(-1.96%)
Dec 16, 2024	0.1779	0.1785	0.1779	0.1785	103,000	+0.00(+1.13%)
Dec 13, 2024	0.1670	0.1800	0.1670	0.1765	27,200	+0.00(+0.06%)
Dec 12, 2024	0.1860	0.1860	0.1764	0.1764	153,000	-0.00(-2.00%)
Dec 11, 2024	0.1806	0.1820	0.1780	0.1800	255,500	-0.00(-1.10%)
Dec 10, 2024	0.1850	0.1875	0.1812	0.1820	137,300	-0.00(-1.99%)
Dec 09, 2024	0.1795	0.1902	0.1795	0.1857	369,500	+0.01(+3.17%)
Dec 06, 2024	0.1816	0.1816	0.1790	0.1800	50,600	+0.01(+2.86%)
Dec 05, 2024	0.1750	0.1750	0.1750	0.1750	500	-0.00(-0.17%)
Dec 04, 2024	0.1800	0.1860	0.1753	0.1753	15,000	-0.01(-5.75%)
Dec 03, 2024	0.1865	0.1865	0.1833	0.1860	26,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.