Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.1763	0.1796	0.1763	0.1796	1,600	+0.00(+0.90%)
Jan 08, 2025	0.1780	0.1780	0.1780	0.1780	1,000	+0.00(+0.00%)
Jan 07, 2025	0.1910	0.1910	0.1780	0.1780	9,700	-0.01(-5.82%)
Jan 06, 2025	0.1890	0.1890	0.1890	0.1890	100	+0.01(+2.83%)
Jan 03, 2025	0.1808	0.1853	0.1808	0.1838	4,310	+0.00(+0.99%)
Jan 02, 2025	0.1810	0.1853	0.1795	0.1820	32,101	+0.00(+0.66%)
Dec 31, 2024				0.1808	0	+0.01(+5.73%)
Dec 27, 2024				0.1710	0	-0.02(-10.94%)
Dec 26, 2024	0.1750	0.1920	0.1750	0.1920	16,995	+0.02(+9.71%)
Dec 24, 2024	0.1725	0.1778	0.1725	0.1750	79,000	-0.00(-2.18%)
Dec 23, 2024	0.1750	0.1789	0.1725	0.1789	223,000	-0.00(-0.61%)
Dec 20, 2024	0.1700	0.1805	0.1700	0.1800	101,800	+0.01(+6.01%)
Dec 19, 2024	0.1650	0.1698	0.1650	0.1698	29,604	-0.00(-0.12%)
Dec 18, 2024	0.1820	0.1820	0.1700	0.1700	29,500	-0.00(-2.86%)
Dec 17, 2024	0.1750	0.1750	0.1750	0.1750	3,500	-0.00(-1.96%)
Dec 16, 2024	0.1779	0.1785	0.1779	0.1785	103,000	+0.00(+1.13%)
Dec 13, 2024	0.1670	0.1800	0.1670	0.1765	27,200	+0.00(+0.06%)
Dec 12, 2024	0.1860	0.1860	0.1764	0.1764	153,000	-0.00(-2.00%)
Dec 11, 2024	0.1806	0.1820	0.1780	0.1800	255,500	-0.00(-1.10%)
Dec 10, 2024	0.1850	0.1875	0.1812	0.1820	137,300	-0.00(-1.99%)
Dec 09, 2024	0.1795	0.1902	0.1795	0.1857	369,500	+0.01(+3.17%)
Dec 06, 2024	0.1816	0.1816	0.1790	0.1800	50,600	+0.01(+2.86%)
Dec 05, 2024	0.1750	0.1750	0.1750	0.1750	500	-0.00(-0.17%)
Dec 04, 2024	0.1800	0.1860	0.1753	0.1753	15,000	-0.01(-5.75%)
Dec 03, 2024	0.1865	0.1865	0.1833	0.1860	26,700	+0.00(+0.00%)
Dec 02, 2024	0.1900	0.1900	0.1799	0.1860	204,451	-0.01(-4.62%)
Nov 29, 2024	0.1950	0.1950	0.1950	0.1950	15,000	-0.01(-4.79%)
Nov 26, 2024				0.2048	0	-0.01(-2.52%)
Nov 25, 2024	0.2200	0.2200	0.2101	0.2101	52,500	-0.01(-4.50%)
Nov 22, 2024	0.2090	0.2227	0.2072	0.2200	13,180	+0.03(+14.35%)
Nov 21, 2024	0.1876	0.1924	0.1850	0.1924	37,000	+0.00(+1.69%)
Nov 20, 2024	0.1826	0.1892	0.1826	0.1892	26,650	+0.01(+4.88%)
Nov 19, 2024	0.1741	0.1885	0.1741	0.1804	91,001	+0.00(+2.56%)
Nov 15, 2024				0.1759	25	-0.01(-2.82%)
Nov 14, 2024	0.1733	0.1810	0.1733	0.1810	52,500	-0.00(-2.58%)
Nov 13, 2024	0.1827	0.1858	0.1827	0.1858	36,500	+0.01(+5.69%)
Nov 12, 2024	0.1762	0.1816	0.1758	0.1758	12,845	-0.00(-0.11%)
Nov 11, 2024	0.1720	0.1760	0.1720	0.1760	27,000	-0.00(-0.28%)
Nov 08, 2024	0.1900	0.1900	0.1685	0.1765	83,302	-0.04(-17.02%)
Nov 07, 2024	0.2127	0.2127	0.2127	0.2127	470	+0.02(+11.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.