Chartwell Retirement (OP: CWSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 10.60 | 10 | +0.22(+2.12%) | |||
| Dec 31, 2024 | 10.38 | 0 | -0.04(-0.38%) | |||
| Dec 30, 2024 | 10.42 | 10.58 | 10.42 | 10.42 | 875 | -0.41(-3.79%) |
| Dec 20, 2024 | 10.83 | 0 | -0.04(-0.37%) | |||
| Dec 13, 2024 | 10.87 | 0 | -0.20(-1.81%) | |||
| Dec 12, 2024 | 11.11 | 11.11 | 11.07 | 11.07 | 302 | -0.18(-1.60%) |
| Dec 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | -0.24(-2.09%) |
| Nov 27, 2024 | 11.49 | 0 | +0.04(+0.35%) | |||
| Nov 26, 2024 | 11.09 | 11.57 | 11.08 | 11.45 | 7,400 | +0.12(+1.06%) |
| Nov 25, 2024 | 11.34 | 11.34 | 11.32 | 11.33 | 2,638 | +0.08(+0.73%) |
| Nov 22, 2024 | 11.35 | 11.35 | 11.25 | 11.25 | 5,280 | -0.15(-1.34%) |
| Nov 21, 2024 | 11.43 | 11.44 | 11.40 | 11.40 | 10,867 | +0.00(+0.00%) |
| Nov 20, 2024 | 11.41 | 11.42 | 11.40 | 11.40 | 1,701 | +0.26(+2.34%) |
| Nov 13, 2024 | 11.14 | 0 | -0.04(-0.36%) | |||
| Nov 12, 2024 | 11.29 | 11.31 | 11.18 | 11.18 | 3,177 | +0.04(+0.36%) |
| Nov 05, 2024 | 11.14 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.