Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 13.61 0 -0.11(-0.80%)
Feb 05, 2025 13.72 0 +0.44(+3.28%)
Jan 27, 2025 13.28 0 +0.07(+0.56%)
Jan 23, 2025 13.21 0 +0.75(+6.02%)
Jan 08, 2025 12.46 0 +0.07(+0.58%)
Jan 07, 2025 12.40 12.40 12.39 12.39 3,200 -0.00(-0.02%)
Jan 06, 2025 12.49 12.49 12.39 12.39 2,309 -0.71(-5.42%)
Jan 02, 2025 13.10 1,037 -0.25(-1.90%)
Dec 20, 2024 13.35 0 -0.12(-0.86%)
Dec 16, 2024 13.47 2,700 +0.58(+4.50%)
Dec 11, 2024 12.89 0 +0.40(+3.21%)
Dec 10, 2024 12.51 12.51 12.49 12.49 3,661 +0.01(+0.11%)
Dec 09, 2024 12.91 12.91 12.41 12.47 3,291 -0.33(-2.54%)
Dec 06, 2024 12.76 12.80 12.76 12.80 25,200 +0.15(+1.19%)
Dec 05, 2024 12.65 12.65 12.65 12.65 100 +1.15(+10.00%)
Dec 03, 2024 11.50 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.