Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	0.0001	0.0002	0.0001	0.0002	6,795,822	+0.00(+0.00%)
Jan 31, 2025	0.0001	0.0002	0.0001	0.0002	3,292,900	+0.00(+0.00%)
Jan 30, 2025	0.0001	0.0002	0.0001	0.0002	6,486,463	+0.00(+0.00%)
Jan 29, 2025	0.0002	0.0002	0.0002	0.0002	8,080,549	+0.00(+0.00%)
Jan 28, 2025	0.0001	0.0002	0.0001	0.0002	10,453,336	+0.00(+0.00%)
Jan 27, 2025	0.0002	0.0002	0.0001	0.0002	29,498,716	+0.00(+0.00%)
Jan 24, 2025	0.0002	0.0002	0.0001	0.0002	6,260,120	+0.00(+100.00%)
Jan 23, 2025	0.0001	0.0002	0.0001	0.0001	33,085,400	+0.00(+0.00%)
Jan 22, 2025	0.0002	0.0002	0.0001	0.0001	70,114,328	+0.00(+0.00%)
Jan 21, 2025	0.0002	0.0002	0.0001	0.0001	80,536,408	-0.00(-50.00%)
Jan 17, 2025	0.0002	0.0002	0.0001	0.0002	66,257,696	+0.00(+0.00%)
Jan 16, 2025	0.0002	0.0002	0.0001	0.0002	42,140,600	+0.00(+0.00%)
Jan 15, 2025	0.0001	0.0002	0.0001	0.0002	2,255,592	+0.00(+100.00%)
Jan 14, 2025	0.0002	0.0002	0.0001	0.0001	2,961,700	-0.00(-50.00%)
Jan 13, 2025	0.0002	0.0002	0.0001	0.0002	9,947,378	+0.00(+0.00%)
Jan 10, 2025	0.0001	0.0002	0.0001	0.0002	30,256,350	+0.00(+0.00%)
Jan 08, 2025	0.0002	0.0002	0.0001	0.0002	4,632,075	+0.00(+0.00%)
Jan 07, 2025	0.0001	0.0002	0.0001	0.0002	8,793,423	+0.00(+0.00%)
Jan 06, 2025	0.0002	0.0002	0.0001	0.0002	10,196,540	+0.00(+0.00%)
Jan 03, 2025	0.0002	0.0002	0.0001	0.0002	8,158,177	+0.00(+0.00%)
Jan 02, 2025	0.0002	0.0002	0.0001	0.0002	15,974,300	+0.00(+100.00%)
Dec 31, 2024				0.0001	0	+0.00(+0.00%)
Dec 30, 2024	0.0001	0.0002	0.0001	0.0001	7,436,936	-0.00(-50.00%)
Dec 27, 2024	0.0001	0.0002	0.0001	0.0002	7,045,743	+0.00(+0.00%)
Dec 26, 2024	0.0001	0.0002	0.0001	0.0002	10,818,365	+0.00(+0.00%)
Dec 24, 2024	0.0002	0.0002	0.0001	0.0002	4,181,308	+0.00(+0.00%)
Dec 23, 2024	0.0001	0.0002	0.0001	0.0002	5,488,259	+0.00(+0.00%)
Dec 20, 2024	0.0001	0.0002	0.0001	0.0002	8,207,118	+0.00(+0.00%)
Dec 19, 2024	0.0001	0.0002	0.0001	0.0002	65,298,820	+0.00(+0.00%)
Dec 18, 2024	0.0001	0.0002	0.0001	0.0002	15,669,595	+0.00(+0.00%)
Dec 17, 2024	0.0002	0.0002	0.0001	0.0002	12,021,836	+0.00(+0.00%)
Dec 16, 2024	0.0001	0.0002	0.0001	0.0002	38,154,480	+0.00(+0.00%)
Dec 13, 2024	0.0001	0.0002	0.0001	0.0002	17,387,496	+0.00(+0.00%)
Dec 12, 2024	0.0001	0.0002	0.0001	0.0002	31,880,536	+0.00(+0.00%)
Dec 11, 2024	0.0001	0.0002	0.0001	0.0002	89,442,152	+0.00(+100.00%)
Dec 10, 2024	0.0002	0.0002	0.0001	0.0001	94,070,360	-0.00(-50.00%)
Dec 09, 2024	0.0002	0.0003	0.0001	0.0002	366,306,880	+0.00(+0.00%)
Dec 06, 2024	0.0003	0.0003	0.0002	0.0002	84,361,384	-0.00(-33.33%)
Dec 05, 2024	0.0002	0.0003	0.0002	0.0003	69,170,664	+0.00(+0.00%)
Dec 04, 2024	0.0003	0.0003	0.0002	0.0003	5,659,440	+0.00(+0.00%)
Dec 03, 2024	0.0003	0.0003	0.0002	0.0003	13,015,123	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.