Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2025				0.3021	55	-0.02(-6.62%)
Feb 19, 2025				0.3235	10	+0.02(+7.80%)
Feb 13, 2025				0.3001	0	+0.00(+0.00%)
Feb 11, 2025				0.3001	9	-0.01(-1.64%)
Feb 10, 2025	0.3051	0.3051	0.3051	0.3051	106	+0.01(+1.70%)
Feb 04, 2025				0.3000	14	-0.17(-35.79%)
Feb 03, 2025	0.4672	0.4672	0.2800	0.4672	1,223	+0.20(+73.94%)
Jan 27, 2025				0.2686	11	-0.19(-41.72%)
Jan 24, 2025	0.3359	0.4609	0.3359	0.4609	328	+0.05(+13.55%)
Jan 23, 2025	0.4059	0.4059	0.4059	0.4059	1,400	-0.07(-14.91%)
Jan 21, 2025				0.4770	93	+0.02(+4.51%)
Jan 15, 2025				0.4564	0	+0.10(+26.71%)
Jan 14, 2025	0.5100	0.5100	0.3602	0.3602	647	+0.02(+5.94%)
Jan 13, 2025	0.3500	0.5100	0.3400	0.3400	1,702	-0.01(-2.86%)
Jan 10, 2025	0.3500	0.3679	0.3499	0.3500	6,392	+0.01(+3.28%)
Jan 08, 2025	0.3060	0.3389	0.3060	0.3389	500	+0.03(+10.75%)
Jan 06, 2025				0.3060	6	-0.01(-3.16%)
Jan 02, 2025				0.3160	35	+0.01(+3.27%)
Dec 31, 2024				0.3060	0	+0.02(+5.52%)
Dec 30, 2024	0.3100	0.3178	0.2311	0.2900	6,520	-0.06(-17.14%)
Dec 27, 2024	0.3300	0.3500	0.2210	0.3500	1,611	+0.08(+29.15%)
Dec 26, 2024	0.2750	0.2750	0.2710	0.2710	441	-0.08(-22.57%)
Dec 23, 2024				0.3500	85	+0.00(+0.00%)
Dec 20, 2024	0.3833	0.3833	0.3500	0.3500	480	-0.02(-6.34%)
Dec 19, 2024	0.2900	0.3737	0.2900	0.3737	616	+0.06(+18.60%)
Dec 17, 2024				0.3151	120	+0.03(+8.66%)
Dec 16, 2024	0.3000	0.3000	0.2900	0.2900	4,520	-0.05(-14.73%)
Dec 13, 2024	0.3401	0.3401	0.3401	0.3401	209	+0.04(+11.47%)
Dec 12, 2024	0.3400	0.3400	0.2900	0.3051	8,945	-0.04(-11.33%)
Dec 11, 2024	0.3441	0.3441	0.3441	0.3441	343	-0.11(-23.77%)
Dec 10, 2024	0.1801	0.4514	0.1801	0.4514	2,163	+0.27(+150.64%)
Dec 09, 2024	0.1901	0.1901	0.1801	0.1801	633	-0.09(-33.30%)
Dec 06, 2024	0.1900	0.3459	0.1701	0.2700	6,062	+0.07(+35.00%)
Dec 05, 2024	0.2000	0.2000	0.2000	0.2000	305	-0.18(-47.23%)
Dec 04, 2024	0.1700	0.3790	0.1700	0.3790	1,917	+0.19(+99.16%)
Dec 03, 2024	0.3794	0.3794	0.1703	0.1903	1,557	-0.19(-49.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.