Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0006 0.0007 0.0005 0.0007 34,462,376 +0.00(+16.67%)
Jan 06, 2025 0.0006 0.0007 0.0005 0.0006 37,837,068 +0.00(+0.00%)
Jan 03, 2025 0.0006 0.0007 0.0005 0.0006 34,725,976 -0.00(-14.29%)
Jan 02, 2025 0.0006 0.0007 0.0006 0.0007 32,916,492 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 +0.00(+16.67%)
Dec 30, 2024 0.0006 0.0007 0.0005 0.0006 44,089,272 -0.00(-14.29%)
Dec 27, 2024 0.0006 0.0007 0.0005 0.0007 39,209,504 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0007 0.0005 0.0007 72,500,552 +0.00(+16.67%)
Dec 24, 2024 0.0006 0.0007 0.0006 0.0006 12,703,782 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0007 0.0006 0.0006 8,156,066 -0.00(-14.29%)
Dec 20, 2024 0.0006 0.0007 0.0006 0.0007 21,039,400 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0007 0.0006 0.0007 29,856,926 +0.00(+0.00%)
Dec 18, 2024 0.0006 0.0007 0.0006 0.0007 33,588,304 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0007 0.0006 0.0007 37,096,432 +0.00(+16.67%)
Dec 16, 2024 0.0007 0.0007 0.0006 0.0006 31,091,232 -0.00(-14.29%)
Dec 13, 2024 0.0007 0.0008 0.0006 0.0007 38,326,552 -0.00(-12.50%)
Dec 12, 2024 0.0008 0.0008 0.0007 0.0008 34,038,404 +0.00(+0.00%)
Dec 11, 2024 0.0008 0.0008 0.0007 0.0008 31,956,538 +0.00(+14.29%)
Dec 10, 2024 0.0008 0.0008 0.0007 0.0007 70,587,952 -0.00(-12.50%)
Dec 09, 2024 0.0009 0.0009 0.0007 0.0008 38,807,412 -0.00(-11.11%)
Dec 06, 2024 0.0007 0.0009 0.0007 0.0009 50,206,384 +0.00(+28.57%)
Dec 05, 2024 0.0008 0.0008 0.0006 0.0007 36,264,000 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0008 0.0006 0.0007 38,776,864 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0006 0.0007 41,599,788 -0.00(-12.50%)
Dec 02, 2024 0.0007 0.0008 0.0007 0.0008 34,990,560 +0.00(+0.00%)
Nov 29, 2024 0.0007 0.0008 0.0007 0.0008 19,140,808 +0.00(+0.00%)
Nov 27, 2024 0.0007 0.0008 0.0007 0.0008 23,607,444 +0.00(+0.00%)
Nov 26, 2024 0.0008 0.0008 0.0007 0.0008 20,612,080 +0.00(+0.00%)
Nov 25, 2024 0.0008 0.0009 0.0007 0.0008 28,122,430 -0.00(-11.11%)
Nov 22, 2024 0.0008 0.0009 0.0007 0.0009 34,619,640 +0.00(+12.50%)
Nov 21, 2024 0.0009 0.0009 0.0008 0.0008 19,345,056 -0.00(-11.11%)
Nov 20, 2024 0.0008 0.0009 0.0008 0.0009 10,409,054 +0.00(+0.00%)
Nov 19, 2024 0.0008 0.0009 0.0008 0.0009 18,452,334 +0.00(+0.00%)
Nov 18, 2024 0.0009 0.0009 0.0008 0.0009 29,928,208 +0.00(+0.00%)
Nov 15, 2024 0.0009 0.0010 0.0008 0.0009 12,577,571 -0.00(-10.00%)
Nov 14, 2024 0.0008 0.0010 0.0008 0.0010 29,479,316 +0.00(+11.11%)
Nov 13, 2024 0.0009 0.0010 0.0008 0.0009 19,703,596 +0.00(+0.00%)
Nov 12, 2024 0.0008 0.0009 0.0008 0.0009 21,777,700 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0009 43,570,552 +0.00(+0.00%)
Nov 08, 2024 0.0010 0.0010 0.0009 0.0009 23,605,908 +0.00(+0.00%)
Nov 07, 2024 0.0010 0.0010 0.0009 0.0009 25,587,924 -0.00(-10.00%)
Nov 06, 2024 0.0010 0.0010 0.0009 0.0010 7,335,359 +0.00(+0.00%)
Nov 05, 2024 0.0009 0.0010 0.0009 0.0010 1,397,587 +0.00(+0.00%)
Nov 04, 2024 0.0009 0.0010 0.0009 0.0010 8,172,756 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.