Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				0.0620	0	+0.00(+3.33%)
Dec 12, 2024	0.0602	0.0602	0.0591	0.0600	20,100	+0.00(+2.21%)
Dec 11, 2024	0.0576	0.0607	0.0576	0.0587	24,831	+0.00(+0.86%)
Dec 10, 2024	0.0608	0.0630	0.0582	0.0582	10,622	-0.00(-4.12%)
Dec 09, 2024	0.0490	0.0607	0.0490	0.0607	15,425	+0.01(+11.38%)
Dec 06, 2024	0.0545	0.0545	0.0545	0.0545	440	+0.00(+9.00%)
Dec 02, 2024				0.0500	50	+0.00(+1.01%)
Nov 29, 2024	0.0495	0.0495	0.0495	0.0495	30,312	+0.00(+0.20%)
Nov 27, 2024	0.0512	0.0512	0.0494	0.0494	2,500	-0.00(-4.82%)
Nov 25, 2024				0.0519	0	+0.00(+3.80%)
Nov 22, 2024	0.0500	0.0500	0.0500	0.0500	200,026	-0.00(-7.41%)
Nov 21, 2024	0.0510	0.0540	0.0474	0.0540	45,024	+0.00(+0.00%)
Nov 20, 2024	0.0549	0.0550	0.0496	0.0540	27,750	-0.00(-1.46%)
Nov 19, 2024	0.0548	0.0548	0.0548	0.0548	121	-0.00(-0.36%)
Nov 18, 2024	0.0562	0.0562	0.0510	0.0550	26,376	+0.00(+5.57%)
Nov 15, 2024	0.0521	0.0521	0.0521	0.0521	1,886	-0.00(-4.75%)
Nov 14, 2024	0.0547	0.0547	0.0547	0.0547	3,096	-0.00(-1.08%)
Nov 13, 2024	0.0577	0.0577	0.0550	0.0553	7,885	-0.00(-5.31%)
Nov 12, 2024	0.0574	0.0584	0.0574	0.0584	43,739	+0.00(+1.57%)
Nov 11, 2024	0.0600	0.0630	0.0575	0.0575	110,972	-0.00(-5.74%)
Nov 08, 2024	0.0625	0.0663	0.0610	0.0610	38,425	-0.01(-7.99%)
Nov 07, 2024	0.0668	0.0700	0.0650	0.0663	94,501	-0.00(-1.04%)
Nov 05, 2024				0.0670	0	+0.01(+11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.