Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.1939	0.1956	0.1850	0.1893	91,213	-0.00(-0.37%)
Jan 08, 2025	0.1800	0.1950	0.1700	0.1900	571,317	+0.02(+11.76%)
Jan 07, 2025	0.1619	0.1738	0.1582	0.1700	1,415,436	+0.02(+13.33%)
Jan 06, 2025	0.1670	0.1688	0.1500	0.1500	687,403	-0.02(-9.20%)
Jan 03, 2025	0.1622	0.1680	0.1527	0.1652	106,729	+0.00(+0.55%)
Jan 02, 2025	0.1600	0.1676	0.1547	0.1643	147,629	+0.01(+3.46%)
Dec 31, 2024				0.1588	0	+0.01(+7.66%)
Dec 30, 2024	0.1492	0.1507	0.1400	0.1475	394,114	+0.00(+1.03%)
Dec 27, 2024	0.1550	0.1550	0.1396	0.1460	161,361	-0.01(-7.59%)
Dec 26, 2024	0.1593	0.1618	0.1580	0.1580	83,970	+0.01(+6.33%)
Dec 24, 2024	0.1424	0.1511	0.1424	0.1486	47,962	-0.00(-0.07%)
Dec 23, 2024	0.1400	0.1568	0.1400	0.1487	244,131	-0.01(-5.89%)
Dec 20, 2024	0.1370	0.1600	0.1370	0.1580	283,450	+0.01(+3.61%)
Dec 19, 2024	0.1514	0.1600	0.1440	0.1525	112,752	+0.00(+0.13%)
Dec 18, 2024	0.1600	0.1600	0.1488	0.1523	448,138	-0.01(-4.81%)
Dec 17, 2024	0.1624	0.1670	0.1575	0.1600	81,579	-0.01(-3.67%)
Dec 16, 2024	0.1680	0.1680	0.1655	0.1661	19,738	-0.00(-0.42%)
Dec 13, 2024	0.1710	0.1725	0.1640	0.1668	154,818	-0.01(-6.13%)
Dec 12, 2024	0.1730	0.1800	0.1701	0.1777	100,497	-0.00(-0.34%)
Dec 11, 2024	0.1719	0.1807	0.1719	0.1783	293,088	+0.00(+1.89%)
Dec 10, 2024	0.1724	0.1801	0.1724	0.1750	50,347	+0.01(+3.24%)
Dec 09, 2024	0.1790	0.1840	0.1653	0.1695	278,000	-0.01(-5.31%)
Dec 06, 2024	0.1803	0.1845	0.1770	0.1790	79,512	-0.00(-1.97%)
Dec 05, 2024	0.1800	0.1835	0.1750	0.1826	71,533	+0.00(+0.33%)
Dec 04, 2024	0.1770	0.1848	0.1735	0.1820	170,614	+0.01(+4.00%)
Dec 03, 2024	0.1802	0.1824	0.1705	0.1750	38,608	-0.00(-1.69%)
Dec 02, 2024	0.1783	0.1795	0.1650	0.1780	315,925	+0.01(+6.02%)
Nov 29, 2024	0.1585	0.1725	0.1585	0.1679	117,120	+0.02(+10.75%)
Nov 27, 2024	0.1598	0.1680	0.1516	0.1516	120,739	-0.00(-1.11%)
Nov 26, 2024	0.1609	0.1609	0.1515	0.1533	98,991	-0.01(-4.78%)
Nov 25, 2024	0.1600	0.1638	0.1586	0.1610	286,564	-0.00(-1.04%)
Nov 22, 2024	0.1600	0.1650	0.1600	0.1627	265,815	+0.00(+0.31%)
Nov 21, 2024	0.1645	0.1645	0.1600	0.1622	149,951	-0.00(-0.49%)
Nov 20, 2024	0.1645	0.1645	0.1593	0.1630	317,889	+0.00(+0.31%)
Nov 19, 2024	0.1690	0.1690	0.1625	0.1625	86,375	-0.01(-3.27%)
Nov 18, 2024	0.1740	0.1747	0.1664	0.1680	308,887	-0.01(-3.17%)
Nov 15, 2024	0.1790	0.1790	0.1674	0.1735	263,412	-0.01(-3.07%)
Nov 14, 2024	0.1852	0.1852	0.1710	0.1790	69,256	+0.01(+3.71%)
Nov 13, 2024	0.1730	0.1751	0.1710	0.1726	172,513	-0.00(-0.23%)
Nov 12, 2024	0.1710	0.1751	0.1684	0.1730	205,187	-0.00(-1.14%)
Nov 11, 2024	0.1810	0.1811	0.1700	0.1750	177,672	-0.01(-5.15%)
Nov 08, 2024	0.1884	0.1940	0.1845	0.1845	85,180	-0.00(-2.07%)
Nov 07, 2024	0.1790	0.1940	0.1790	0.1884	68,350	+0.01(+5.37%)
Nov 06, 2024	0.1676	0.1819	0.1652	0.1788	111,125	+0.00(+1.53%)
Nov 05, 2024	0.1751	0.1850	0.1751	0.1761	182,708	-0.00(-2.17%)
Nov 04, 2024	0.2326	0.2326	0.1800	0.1800	123,161	-0.01(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.