Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.1100	0.1200	0.1100	0.1200	18,500	+0.02(+20.00%)
Dec 31, 2024				0.1000	0	+0.00(+0.00%)
Dec 30, 2024	0.1200	0.1200	0.1000	0.1000	27,500	-0.02(-16.67%)
Dec 27, 2024	0.1200	0.1200	0.1200	0.1200	750	+0.01(+9.09%)
Dec 20, 2024				0.1100	0	+0.01(+10.00%)
Dec 19, 2024	0.1250	0.1250	0.1000	0.1000	15,500	-0.03(-23.08%)
Dec 18, 2024	0.1300	0.1300	0.1300	0.1300	9,775	+0.00(+0.00%)
Dec 17, 2024	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Dec 16, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Dec 12, 2024				0.1350	255	-0.01(-3.57%)
Dec 11, 2024	0.1450	0.1450	0.1400	0.1400	2,500	+0.00(+0.00%)
Dec 10, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Dec 09, 2024	0.1300	0.1400	0.1300	0.1400	22,800	-0.02(-12.50%)
Dec 06, 2024	0.1600	0.1700	0.1600	0.1600	74,500	+0.00(+0.00%)
Dec 05, 2024	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+6.67%)
Dec 04, 2024	0.1500	0.1500	0.1500	0.1500	1,600	-0.01(-6.25%)
Dec 03, 2024	0.1650	0.1650	0.1600	0.1600	7,000	+0.00(+0.00%)
Dec 02, 2024	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Nov 29, 2024	0.1650	0.1650	0.1650	0.1650	3,500	+0.01(+3.13%)
Nov 26, 2024				0.1600	0	+0.00(+0.00%)
Nov 21, 2024				0.1600	62	-0.01(-5.88%)
Nov 20, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 18, 2024				0.1700	0	-0.01(-5.56%)
Nov 15, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-2.70%)
Nov 14, 2024	0.1900	0.1900	0.1850	0.1850	11,500	-0.02(-7.50%)
Nov 12, 2024				0.2000	0	+0.00(+0.00%)
Nov 07, 2024				0.2000	0	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.