Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	266.67	273.53	265.30	272.74	715,410	+5.93(+2.22%)
Mar 31, 2026	266.55	267.78	262.01	266.81	807,295	+3.20(+1.21%)
Mar 30, 2026	266.62	268.75	263.39	263.61	690,708	-0.59(-0.22%)
Mar 27, 2026	267.05	269.73	263.17	264.20	594,465	-4.18(-1.56%)
Mar 26, 2026	264.89	271.78	264.64	268.38	389,889	+2.36(+0.89%)
Mar 25, 2026	267.45	269.97	265.47	266.02	474,954	-0.10(-0.04%)
Mar 24, 2026	262.14	267.43	260.87	266.12	534,371	+1.70(+0.64%)
Mar 23, 2026	266.03	270.59	264.32	264.42	636,078	+1.42(+0.54%)
Mar 20, 2026	263.70	265.34	261.20	263.00	818,880	-1.09(-0.41%)
Mar 19, 2026	264.68	267.54	263.12	264.09	513,497	-1.75(-0.66%)
Mar 18, 2026	267.85	271.48	265.11	265.84	537,612	-4.78(-1.77%)
Mar 17, 2026	264.73	272.83	264.73	270.62	522,631	+3.77(+1.41%)
Mar 16, 2026	265.83	270.25	264.02	266.85	508,770	+3.05(+1.16%)
Mar 13, 2026	265.60	267.12	262.87	263.80	471,202	+0.89(+0.34%)
Mar 12, 2026	270.00	272.56	262.55	262.91	735,067	-7.51(-2.78%)
Mar 11, 2026	267.69	271.64	266.75	270.42	498,681	+1.72(+0.64%)
Mar 10, 2026	270.83	273.53	268.42	268.70	510,662	-4.91(-1.79%)
Mar 09, 2026	268.38	274.35	264.24	273.61	563,149	+3.94(+1.46%)
Mar 06, 2026	273.38	274.53	267.78	269.67	503,911	-6.25(-2.27%)
Mar 05, 2026	277.87	278.47	274.24	275.92	534,891	-4.93(-1.76%)
Mar 04, 2026	283.05	283.53	279.23	280.85	406,568	-2.14(-0.76%)
Mar 03, 2026	281.56	284.29	278.70	282.99	385,686	-3.48(-1.21%)
Mar 02, 2026	287.24	289.12	285.21	286.47	442,031	-2.65(-0.92%)
Feb 27, 2026	287.03	290.65	284.91	289.12	640,449	+1.50(+0.52%)
Feb 26, 2026	285.95	287.65	282.78	287.62	612,770	+4.84(+1.71%)
Feb 25, 2026	287.33	289.71	281.07	282.78	575,436	-4.35(-1.51%)
Feb 24, 2026	285.20	289.07	284.41	287.13	602,640	+1.83(+0.64%)
Feb 23, 2026	281.04	289.37	278.97	285.30	760,647	+2.63(+0.93%)
Feb 20, 2026	284.66	285.00	278.98	282.67	1,110,406	+0.19(+0.07%)
Feb 19, 2026	277.94	282.50	276.46	282.48	725,708	+3.72(+1.33%)
Feb 18, 2026	279.37	280.77	274.15	278.76	795,066	+2.09(+0.76%)
Feb 17, 2026	277.89	279.49	260.57	276.67	1,610,183	-5.96(-2.11%)
Feb 13, 2026	277.51	282.90	277.51	282.63	702,490	+4.52(+1.63%)
Feb 12, 2026	292.02	292.02	277.78	278.11	873,882	-11.78(-4.06%)
Feb 11, 2026	284.38	290.14	282.23	289.89	811,481	+5.39(+1.89%)
Feb 10, 2026	275.97	285.87	275.43	284.50	1,018,025	+10.49(+3.83%)
Feb 09, 2026	275.53	276.03	272.48	274.01	720,922	-3.19(-1.15%)
Feb 06, 2026	280.00	281.99	274.11	277.20	672,552	-1.03(-0.37%)
Feb 05, 2026	276.97	278.85	275.15	278.23	759,470	+2.07(+0.75%)
Feb 04, 2026	273.48	278.44	271.93	276.16	672,750	+3.96(+1.45%)
Feb 03, 2026	269.57	275.49	269.55	272.20	497,753	+1.91(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.