Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	4.370	4.530	4.280	4.420	1,730,348	+0.04(+0.91%)
Nov 04, 2024	4.210	4.400	4.200	4.380	1,381,338	+0.18(+4.29%)
Nov 01, 2024	4.090	4.275	4.045	4.200	1,655,910	+0.15(+3.70%)
Oct 31, 2024	4.350	4.370	4.020	4.050	1,987,689	-0.27(-6.25%)
Oct 30, 2024	4.110	4.420	4.094	4.320	1,925,224	+0.23(+5.62%)
Oct 29, 2024	4.110	4.210	4.025	4.090	2,074,677	-0.01(-0.24%)
Oct 28, 2024	4.040	4.275	4.015	4.100	3,315,174	+0.11(+2.76%)
Oct 25, 2024	4.160	4.220	3.895	3.990	5,166,341	-0.26(-6.12%)
Oct 24, 2024	4.890	4.890	4.150	4.250	8,336,435	-1.30(-23.42%)
Oct 23, 2024	5.460	5.595	5.364	5.550	1,970,339	+0.06(+1.09%)
Oct 22, 2024	5.760	5.810	5.470	5.490	1,854,262	-0.26(-4.52%)
Oct 21, 2024	5.950	5.980	5.645	5.750	2,096,492	-0.20(-3.36%)
Oct 18, 2024	5.960	6.115	5.905	5.950	992,391	-0.04(-0.67%)
Oct 17, 2024	5.840	6.000	5.780	5.990	1,678,956	+0.07(+1.18%)
Oct 16, 2024	5.730	6.010	5.675	5.920	1,895,330	+0.29(+5.15%)
Oct 15, 2024	5.610	5.830	5.590	5.630	1,539,423	+0.04(+0.72%)
Oct 14, 2024	5.430	5.700	5.430	5.590	1,186,902	+0.16(+2.95%)
Oct 11, 2024	5.220	5.430	5.220	5.430	1,401,596	+0.21(+4.02%)
Oct 10, 2024	5.150	5.280	5.150	5.220	882,916	+0.00(+0.00%)
Oct 09, 2024	5.250	5.345	5.180	5.220	1,029,972	-0.07(-1.32%)
Oct 08, 2024	5.430	5.490	5.160	5.290	1,293,451	-0.17(-3.11%)
Oct 07, 2024	5.600	5.610	5.330	5.460	1,008,042	-0.18(-3.19%)
Oct 04, 2024	5.470	5.799	5.380	5.640	1,113,142	+0.27(+5.03%)
Oct 03, 2024	5.800	5.800	5.270	5.370	1,354,203	-0.45(-7.73%)
Oct 02, 2024	5.890	5.920	5.730	5.820	1,123,527	-0.10(-1.69%)
Oct 01, 2024	6.020	6.060	5.725	5.920	1,185,661	-0.15(-2.47%)
Sep 30, 2024	6.000	6.200	5.930	6.070	1,165,501	+0.06(+1.00%)
Sep 27, 2024	6.090	6.150	5.980	6.010	873,447	-0.03(-0.50%)
Sep 26, 2024	6.120	6.270	6.005	6.040	1,165,210	-0.01(-0.17%)
Sep 25, 2024	6.210	6.290	5.970	6.050	1,088,169	-0.17(-2.73%)
Sep 24, 2024	5.910	6.270	5.835	6.220	1,679,091	+0.31(+5.25%)
Sep 23, 2024	5.930	5.980	5.800	5.910	994,024	+0.01(+0.17%)
Sep 20, 2024	5.790	5.980	5.720	5.900	2,378,981	+0.07(+1.20%)
Sep 19, 2024	5.870	5.930	5.705	5.830	837,611	+0.11(+1.92%)
Sep 18, 2024	5.640	5.930	5.620	5.720	965,842	+0.08(+1.42%)
Sep 17, 2024	5.820	5.850	5.620	5.640	843,604	-0.12(-2.08%)
Sep 16, 2024	5.750	5.820	5.580	5.760	920,078	+0.04(+0.70%)
Sep 13, 2024	5.650	5.730	5.601	5.720	784,521	+0.12(+2.14%)
Sep 12, 2024	5.420	5.685	5.410	5.600	870,070	+0.08(+1.45%)
Sep 11, 2024	5.420	5.570	5.310	5.520	1,021,100	+0.13(+2.41%)
Sep 10, 2024	5.590	5.620	5.120	5.390	1,874,375	-0.18(-3.23%)
Sep 09, 2024	5.690	5.790	5.550	5.570	2,010,536	-0.13(-2.28%)
Sep 06, 2024	5.600	5.810	5.455	5.700	2,943,964	+0.16(+2.89%)
Sep 05, 2024	5.430	5.620	5.415	5.540	1,105,810	+0.13(+2.40%)
Sep 04, 2024	5.330	5.495	5.310	5.410	986,601	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.